网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51皇庭国际3.36-0.59%-0.0230,5391,0360.340.5856.003,040,000,074.72
52华联控股3.37-1.46%-0.0560,7922,0720.411.005.515,000,857,664.25
53贤丰控股3.4010.03%0.31126,5114,2041.991.07-409.642,164,467,200.00
54达实智能3.40-5.03%-0.18595,25620,7833.130.6734.216,467,341,378.60
55潮宏基3.41-0.58%-0.0280,2982,7600.900.6568.203,046,331,707.87
56腾邦国际3.43-2.83%-0.1081,6622,8581.360.80-8.082,055,960,967.90
57美达股份3.45-2.82%-0.1051,0431,7771.141.12-49.291,539,808,971.45
58科陆电子3.47-3.34%-0.12151,5855,3381.250.90-3.414,216,177,699.47
59*ST美丽3.500.86%0.0312,0334190.230.29-5.791,827,600,243.00
60顺威股份3.54-4.84%-0.18502,21318,0226.980.6991.712,548,800,000.00
61粤电力A3.54-1.12%-0.0444,5531,6030.171.0221.339,040,850,954.46
62深中华A3.55-0.84%-0.0343,3001,5471.430.68-788.891,075,596,625.75
63中金岭南3.560.57%0.02208,1787,4320.580.9014.8312,708,079,764.12
64*ST毅昌3.60-0.55%-0.0216,4105960.410.66-3.811,443,600,000.00
65广田集团3.68-1.08%-0.0459,2902,2010.390.7626.295,637,254,809.60
66联建光电3.71-2.62%-0.1044,2161,6680.850.79-0.741,928,417,791.02
67*ST索菱3.82-4.98%-0.2041,1191,5971.051.21-3.071,496,401,662.88
68韶钢松山3.850.52%0.02329,78912,7091.361.065.119,315,168,978.50
69华鹏飞3.85-0.52%-0.0242,8421,6650.960.95-3.031,717,913,635.90
70怡亚通3.85-1.03%-0.04158,6476,1820.750.50-64.178,172,386,603.15
71星辉娱乐3.89-0.77%-0.0399,3673,9070.800.6413.414,839,931,779.89
72天龙集团3.95-0.50%-0.02186,6957,4582.570.54-3.092,869,386,452.50
73芭田股份4.065.45%0.21559,52622,2796.312.30159.843,600,662,265.62
74方大集团4.06-1.22%-0.0533,7221,3780.500.472.292,759,644,816.32
75迪生力4.062.27%0.0957,2812,2942.820.79203.00825,700,876.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020