网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新城市27.051.77%0.4721,0575,6684.570.7823.961,246,953,605.00
77金银河20.481.29%0.2634,0296,9404.560.60255.041,529,522,585.60
78协创数据26.985.14%1.3223,5236,3184.561.6036.461,393,232,253.08
79英唐智控8.074.40%0.34480,05038,1694.491.3052.648,631,078,257.82
80长盈精密24.773.42%0.82403,71698,9964.441.0873.9222,537,238,689.74
81中天精装47.51-0.06%-0.0316,7007,7884.410.9430.261,798,253,500.00
82搜于特1.882.17%0.041,353,91925,1214.381.41-188.005,814,036,132.68
83欧陆通57.880.66%0.3811,0126,3304.350.7118.301,464,364,000.00
84久量股份14.651.38%0.2021,2403,1044.281.1958.60726,640,000.00
85蓝海华腾12.897.15%0.8688,73211,2204.272.22-85.142,681,120,000.00
86华阳国际23.20-2.11%-0.5043,28010,3084.231.1029.002,373,406,400.00
87高乐股份2.052.50%0.05400,6028,0954.231.45-44.181,941,760,000.00
88朗特智能94.441.36%1.274,4754,1954.200.8457.941,005,786,000.00
89粤泰股份1.873.31%0.06414,9867,6534.201.7422.421,847,944,382.24
90文灿股份25.152.19%0.5442,25410,6104.190.9557.162,536,835,380.90
91伊之密18.523.46%0.62177,89832,5324.191.2934.307,869,910,653.60
92兆日科技7.724.04%0.30139,72610,6794.161.571,286.672,593,920,000.00
93新劲刚22.450.27%0.0648,47210,8874.121.09124.722,643,550,292.65
94佳创视讯3.746.55%0.23167,0926,1904.041.45-10.851,544,994,000.00
95科恒股份10.57-0.75%-0.0883,2598,7924.020.96-37.502,186,783,117.40
96韶钢松山4.57-5.77%-0.28968,25244,0944.001.316.3311,057,226,553.70
97亚联发展3.570.00%0.00126,0864,4964.000.69-6.301,124,978,400.00
98御银股份5.360.94%0.05303,00316,3723.980.9154.644,079,985,335.84
99奥马电器6.161.32%0.08375,88023,2143.961.22-102.675,847,052,478.96
100凯撒文化8.994.41%0.38321,89328,5043.961.3247.327,315,562,443.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021