网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76粤电力A3.70-2.63%-0.1051,6911,9230.203.5414.029,449,476,986.30
77维力医疗12.08-1.39%-0.175,2986400.203.0319.173,140,800,000.00
78赛隆药业8.52-0.70%-0.063,5983060.203.68-123.401,494,240,000.00
79深信服232.93-1.86%-4.414,38710,2540.201.73179.6749,524,794,380.60
80德赛西威81.80-0.68%-0.5611,4739,2820.211.8396.1944,968,000,000.00
81星湖科技3.91-2.98%-0.1215,8686250.212.6221.082,831,624,587.12
82瑞凌股份5.29-2.94%-0.1610,2945500.212.7629.332,403,962,880.00
83飞荣达17.66-4.02%-0.7410,6611,9080.213.0523.558,895,320,843.32
84富安娜7.82-1.01%-0.0818,0261,4120.212.8512.006,534,845,990.40
85崇达技术12.68-1.93%-0.2519,1002,4300.222.8621.6211,120,573,097.90
86中山公用8.220.00%0.0027,8532,2910.222.888.9510,314,082,142.84
87大为股份11.84-2.87%-0.354,5785450.221.95294.042,441,100,000.00
88日海智能10.53-2.32%-0.258,3038810.223.09-38.963,938,688,000.00
89奥拓电子4.32-2.92%-0.1314,1376170.222.4143.302,626,019,789.39
90凯中精密9.62-2.83%-0.286,5056290.223.1424.622,756,012,832.00
91保利地产15.200.13%0.02270,11441,2290.221.836.39181,936,297,977.60
92信立泰34.200.65%0.2223,8018,0760.222.88136.1635,606,384,640.00
93天创时尚5.72-2.89%-0.179,9235710.232.2224.832,428,588,905.50
94齐心集团11.22-1.67%-0.1917,3001,9510.233.0128.518,162,303,500.88
95冰川网络20.50-2.05%-0.433,5127270.232.3915.313,086,735,364.00
96珠江实业2.81-2.77%-0.0820,1885730.233.3314.742,389,690,024.40
97建艺集团14.73-2.00%-0.303,4055020.241.79-133.912,033,329,200.00
98纳思达28.02-2.30%-0.6625,7767,2090.242.8965.4329,582,396,972.18
99通宇通讯15.65-4.11%-0.677,9771,2690.244.87-521.675,287,199,130.00
100广东骏亚14.33-3.31%-0.495,0397320.243.1032.703,041,684,005.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021