网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:25.61 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76英威腾4.594.56%0.20252,64011,4233.351.12-45,900.003,458,405,313.90
77联建光电4.751.28%0.06137,2336,4702.650.44-0.952,455,312,890.75
78宏昌电子4.77-0.21%-0.01162,2607,6872.640.6068.142,930,743,809.00
79深振业A4.79-1.03%-0.05112,8345,4420.840.767.866,466,476,270.34
80盐田港4.810.42%0.0266,5513,2040.340.7422.839,341,982,000.00
81天健集团4.84-0.82%-0.04185,8799,0350.991.008.719,043,759,900.56
82奋达科技4.84-2.22%-0.11446,48121,7782.490.46-10.368,686,989,043.48
83茂化实华4.872.96%0.14253,09112,0446.911.1224.721,784,865,129.60
84华铁股份4.880.41%0.02190,5629,3051.190.8151.057,786,912,524.48
85宝鹰股份4.98-0.60%-0.03139,9187,0381.110.6626.216,290,245,146.30
86太安堂4.990.00%0.00111,5805,5711.460.6319.963,826,198,268.00
87佛山照明5.00-0.99%-0.0588,3454,4390.820.7824.575,412,220,345.00
88东方精工5.02-1.18%-0.06462,36023,3563.490.53-2.416,658,895,383.68
89万润科技5.07-1.17%-0.06159,7418,1522.010.52-3.924,021,193,106.45
90嘉应制药5.10-0.78%-0.0463,9343,2651.260.5965.472,588,300,224.80
91*ST人乐5.150.00%0.009,1264710.210.68-4.412,266,000,000.00
92英飞拓5.20-1.14%-0.06204,46010,7001.710.7164.126,233,110,426.40
93大晟文化5.214.41%0.22115,8285,9332.140.77-2.572,815,273,182.56
94珠海港5.220.00%0.0088,4644,6331.150.6725.504,030,677,700.38
95迪森股份5.261.74%0.0980,0984,2202.211.0318.131,908,948,864.10
96恒基达鑫5.280.00%0.0077,4254,0971.910.6244.752,138,400,000.00
97粤传媒5.30-2.39%-0.13154,3818,2761.360.6746.576,012,492,658.10
98星辉娱乐5.300.00%0.00289,08615,2732.320.7318.286,594,251,525.30
99奥马电器5.360.75%0.04397,05521,2615.020.46-3.104,239,106,326.56
100易事特5.361.90%0.10304,86716,3981.320.9030.7312,399,858,711.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020