网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:25.61 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101瑞和股份5.920.17%0.0118,3951,0850.511.0212.842,146,000,000.00
102普邦股份2.41-1.23%-0.0390,2292,1920.510.942,410.004,271,392,109.11
103松发股份15.55-0.51%-0.086,4591,0070.510.7262.121,928,341,464.00
104汇川技术30.880.88%0.2787,05226,5870.531.3349.8150,916,446,126.72
105新宏泽10.820.84%0.098,5229220.531.1033.811,731,200,000.00
106佛山照明4.82-0.41%-0.0258,2362,8190.541.4623.695,217,380,412.58
107雄塑科技10.34-0.39%-0.0416,4221,6920.541.1213.613,143,360,000.00
108沙河股份8.620.47%0.0410,9709460.540.8013.121,738,698,711.94
109顺丰控股46.822.43%1.11244,234114,3660.551.2435.47206,537,074,521.24
110皇庭国际3.780.00%0.0050,1161,8880.551.0263.003,420,000,084.06
111亚泰国际13.850.44%0.0610,2071,4160.571.4718.972,493,041,065.25
112*ST毅昌3.52-0.28%-0.0122,8608030.570.94-3.721,411,520,000.00
113国药一致46.73-1.04%-0.4921,2139,9160.580.7316.0517,184,337,766.74
114*ST飞马1.250.00%0.0096,9781,2100.590.72-0.712,066,100,482.50
115索菲亚19.87-0.90%-0.1854,19310,7930.590.8518.4118,128,792,655.06
116中船防务14.00-0.50%-0.0749,4526,9320.601.01-14.4611,500,092,534.00
117分众传媒5.60-1.06%-0.06887,15349,7070.600.7733.6782,196,129,568.00
118弘亚数控44.490.02%0.018,1813,6340.610.6521.815,993,165,593.50
119世纪星源2.89-0.34%-0.0164,2991,8580.611.0616.373,057,464,639.38
120中金岭南3.94-0.25%-0.01217,9188,5830.610.9817.9114,064,560,188.38
121海鸥住工5.800.35%0.0230,5031,7630.621.0225.002,855,113,631.80
122广日股份6.970.58%0.0453,5523,7160.621.2425.495,993,829,858.15
123普路通7.82-1.01%-0.0823,4851,8410.630.9146.002,919,347,182.28
124*ST宇顺10.700.85%0.0916,6751,7620.641.17-21.732,777,160,743.10
125广发证券15.150.60%0.09380,77258,0150.641.1619.9389,677,265,679.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020