网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:25.61 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101达志科技31.403.12%0.958,6572,6860.821.4378.503,304,649,040.00
102鹏辉能源31.31-1.70%-0.54137,80143,5714.921.0932.968,770,102,359.63
103国农科技31.2410.00%2.84150,91943,59617.984.97-94.982,621,869,608.16
104宏大爆破31.1910.02%2.84170,11050,9262.421.0078.9621,879,410,189.77
105汇川技术30.75-0.52%-0.16107,92533,1730.651.0449.6050,702,095,803.00
106凯普生物30.560.63%0.1948,09314,7694.640.4744.213,169,797,005.44
107电声股份29.96-9.73%-3.23257,72577,77860.881.9055.481,268,206,800.00
108万科A29.850.67%0.20801,996237,0780.820.898.72290,267,266,510.05
109长亮科技29.806.50%1.82362,249103,6767.881.15203.4113,706,721,013.80
110太辰光28.961.26%0.3681,13623,2963.531.0834.656,660,707,328.00
111广州酒家28.704.25%1.1742,56612,0893.392.0628.213,602,057,328.80
112雄韬股份28.505.99%1.61402,886113,55111.561.5857.009,931,375,249.50
113裕同科技28.10-0.35%-0.1024,3436,8190.280.6816.5024,646,471,109.60
114世运电路28.050.14%0.04173,70048,21013.250.7840.653,677,983,824.90
115东方嘉盛28.008.23%2.1384,49322,84122.642.0426.171,045,084,012.00
116生益科技27.953.21%0.87582,217161,1302.560.8649.0463,619,547,953.00
117美格智能27.506.38%1.6567,60117,71714.911.47152.951,246,822,500.00
118隆利科技27.291.30%0.3516,0744,3455.531.0828.22793,169,659.20
119惠伦晶体27.16-0.15%-0.0485,64423,0145.090.79-157.454,570,327,272.00
120金太阳27.079.46%2.3440,64310,5874.561.3750.132,414,644,000.00
121星期六27.00-3.50%-0.98528,627140,03613.250.91167.2910,770,891,165.00
122通宇通讯26.902.05%0.54104,14527,8043.081.17122.279,087,901,380.00
123易尚展示26.762.57%0.6796,19925,6946.571.2867.033,915,596,442.12
124麦格米特26.755.86%1.48143,77437,7055.161.0130.967,458,139,733.50
125民德电子26.642.82%0.7346,71212,0836.391.0170.981,948,931,570.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020