网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126邦宝益智8.470.47%0.0420,5451,7540.690.8326.472,510,362,316.00
127登云股份17.800.23%0.046,3891,1440.690.85282.541,637,600,000.00
128粤宏远A2.760.00%0.0043,7701,2170.690.617.361,738,640,800.44
129昌红科技7.41-1.72%-0.1335,1142,6300.700.9559.233,722,743,467.30
130温氏股份30.03-2.05%-0.63368,371111,3860.701.2722.09157,874,142,606.18
131海联讯7.68-1.16%-0.0923,6211,8320.710.74128.212,572,800,000.00
132大洋电机3.420.89%0.03167,3155,7180.710.70-3.608,090,113,160.88
133深南电A11.82-2.23%-0.2724,0662,8830.710.63286.204,005,894,333.00
134国盛金控10.010.00%0.00115,91411,7050.710.95-98.2316,249,739,846.34
135长园集团5.26-1.13%-0.0693,9784,9920.720.63-4.086,868,377,299.52
136捷荣技术12.00-1.32%-0.1617,3232,1090.720.6185.712,880,000,000.00
137分众传媒4.320.00%0.001,076,07046,9480.730.7125.9863,408,442,809.60
138凯中精密10.30-1.44%-0.1521,0532,2000.730.6585.832,956,798,360.60
139汉宇集团4.880.21%0.0144,5202,1940.740.8318.052,942,640,000.00
140深桑达A15.58-0.06%-0.0130,5304,7780.740.6758.846,425,722,576.90
141量子生物12.46-1.50%-0.1931,3733,9580.740.6447.635,259,366,000.00
142珠江啤酒6.780.15%0.01165,39011,3840.751.2930.8215,006,367,094.40
143普路通7.180.42%0.0328,0262,0220.750.7742.242,680,423,627.72
144华测检测15.25-0.13%-0.02124,95719,2180.750.4754.4825,277,343,388.50
145中炬高新44.280.00%0.0060,76827,2270.760.7349.1335,275,094,950.32
146白云山31.39-0.95%-0.30108,44634,5150.770.9316.1544,130,916,889.11
147惠程科技7.61-0.52%-0.0461,9584,7660.770.6858.546,102,684,012.48
148皮阿诺15.961.92%0.3012,0611,9250.781.0315.202,479,250,340.00
149高乐股份2.99-0.33%-0.0165,0361,9600.780.87-524.562,499,796,197.60
150沙河股份8.040.37%0.0315,7771,2760.780.9480.401,621,709,703.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020