网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.93 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126久量股份24.75-2.94%-0.7551,09512,81212.771.2733.45990,000,000.00
127欣旺达24.705.51%1.29362,89387,1572.371.4149.4037,812,867,675.70
128神州数码24.601.11%0.27186,44045,0272.870.6823.6215,992,259,165.60
129科安达24.53-2.43%-0.6144,79810,93610.160.6724.781,081,282,400.00
130博敏电子24.507.60%1.73228,14154,3768.501.3932.806,575,228,880.50
131融捷股份24.302.10%0.50107,38026,0274.140.93-139.186,309,621,432.90
132三环集团24.232.11%0.50151,90236,1570.871.3239.7242,108,651,208.06
133朗科智能24.071.48%0.3532,9417,8512.750.9633.102,888,400,000.00
134路畅科技24.001.27%0.3011,6272,7590.970.89-115.442,880,000,000.00
135智动力23.93-3.86%-0.96182,40742,48520.711.7452.062,107,568,751.06
136金银河23.921.23%0.297,3981,7542.210.7240.01800,483,110.96
137登云股份23.883.96%0.9118,4424,2702.000.87379.052,196,960,000.00
138国农科技23.700.64%0.1525,8906,1303.081.38-72.061,989,062,410.80
139民德电子23.361.79%0.4125,4695,8283.481.1962.241,708,973,029.12
140香山股份23.24-2.88%-0.6920,8814,8382.700.8752.821,800,402,800.00
141文灿股份23.232.61%0.59103,43023,98414.571.3280.101,649,611,222.38
142金太阳23.030.00%0.0015,5253,5643.630.7042.65986,118,460.95
143麦格米特22.88-2.22%-0.5298,11322,2503.520.9226.486,379,149,050.56
144康达尔22.840.09%0.026,0511,3770.150.4313.789,192,911,136.04
145南洋股份22.802.70%0.60239,36954,3942.631.4275.5020,752,005,207.60
146海普瑞22.58-0.44%-0.1051,72811,7190.411.0433.6628,161,814,476.32
147中国电研22.540.94%0.2156,11312,32512.340.9031.311,025,070,716.46
148实丰文化22.370.72%0.167,2871,6392.340.4669.91697,049,200.00
149欣锐科技22.270.41%0.0916,6243,6452.590.9353.021,430,146,329.05
150明阳电路21.985.77%1.20106,18822,94715.132.1842.271,542,996,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020