网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151友讯达10.20-0.10%-0.0137,5953,8691.880.8248.592,040,000,000.00
152容大感光41.62-3.07%-1.3229,17712,3281.871.26115.616,492,720,000.00
153科思科技112.60-2.51%-2.903,1103,5401.870.9825.611,872,690,460.40
154高乐股份2.00-2.44%-0.05176,9783,5611.871.28-43.101,894,400,000.00
155珈伟新能6.14-2.85%-0.18153,8119,5821.871.45-5.155,061,102,931.10
156海川智能22.58-1.53%-0.3519,9984,5511.850.5938.932,438,640,000.00
157信维通信34.340.53%0.18177,90962,1171.841.6335.3833,226,307,028.92
158瑞和股份6.0010.09%0.5567,6834,0281.844.9316.672,212,152,000.00
159长盈精密24.39-1.53%-0.38164,30940,4971.810.8872.7822,191,491,790.18
160芯海科技60.890.81%0.493,6442,2151.790.7139.801,239,250,633.65
161粤泰股份1.86-0.53%-0.01176,1403,2931.781.4822.421,838,062,326.72
162财富趋势174.53-1.82%-3.242,9675,2521.781.1931.452,906,272,338.29
163博杰股份98.30-2.48%-2.506,8896,8471.771.2038.103,827,153,220.00
164新劲刚22.610.71%0.1620,6644,6691.750.93125.612,662,390,740.17
165*ST雪莱2.174.83%0.10129,9742,8081.753.55-4.821,610,604,021.95
166科创新源28.842.78%0.7821,7576,3411.751.48131.093,585,622,605.88
167佳创视讯3.66-2.14%-0.0871,6372,6581.731.25-10.621,511,946,000.00
168兆威机电67.211.40%0.934,5913,0881.721.6115.071,792,490,700.00
169智度股份5.71-1.72%-0.10178,51310,2081.710.8187.985,960,662,108.03
170中新赛克52.592.80%1.4321,14411,0121.691.5826.976,585,580,646.40
171和胜股份15.68-0.13%-0.0230,7324,8761.691.0298.002,855,794,480.00
172拉芳家化15.823.26%0.5037,2015,8681.662.2849.443,550,751,540.00
173新媒股份59.190.80%0.4723,01713,6561.631.1320.418,377,399,058.13
174地铁设计18.43-0.75%-0.146,4441,1961.610.9027.92737,384,300.00
175广哈通信15.050.60%0.0932,9715,0051.590.6167.853,125,014,688.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021