网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:25.61 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151博敏电子23.860.08%0.02188,15645,2397.010.8731.946,403,467,799.54
152路畅科技23.772.81%0.6518,3134,3331.531.51-114.332,852,400,000.00
153朗科智能23.61-0.08%-0.0254,27612,8544.520.7132.472,833,200,000.00
154长盈精密23.5310.00%2.141,008,584232,12511.091.83386.3721,409,011,964.86
155香山股份23.51-3.21%-0.7859,99614,2237.741.4053.431,821,319,700.00
156比音勒芬23.27-0.64%-0.1522,7905,3160.740.8815.727,173,589,501.00
157欣锐科技23.043.46%0.7753,54812,4358.341.8354.861,479,594,585.60
158登云股份22.52-0.57%-0.1321,5344,8282.341.14357.462,071,840,000.00
159中国电研22.46-0.66%-0.1545,22910,2119.950.5631.191,021,432,488.54
160风华高科22.405.02%1.071,176,375264,10213.141.2341.4820,053,221,686.40
161惠威科技22.392.80%0.6161,07613,56017.171.79159.93796,555,596.00
162漫步者22.386.47%1.36642,774143,86210.881.92167.0113,222,104,000.00
163金证股份22.382.15%0.47996,089224,72111.671.97-155.6319,094,850,631.92
164明阳电路22.16-0.67%-0.15118,00026,41116.810.8742.621,555,632,000.00
165赛意信息22.161.70%0.3795,98421,53110.161.2540.122,092,988,178.00
166融捷股份22.00-1.83%-0.41103,95222,9774.000.77-126.005,712,414,466.00
167方直科技21.91-1.62%-0.36245,13754,43914.610.59121.653,677,179,181.90
168英联股份21.701.21%0.2632,3486,9941.671.2250.614,202,883,776.00
169硕贝德21.432.44%0.51409,17687,68010.061.3079.378,717,077,885.50
170和科达21.43-0.28%-0.065,4661,1670.550.85-98.762,143,000,000.00
171深科技21.408.35%1.651,161,593237,5337.901.1087.0331,484,950,368.20
172新劲刚21.161.49%0.3127,3765,7625.991.46-132.25967,107,875.96
173侨银环保21.07-0.09%-0.0276,69816,05218.760.5075.25861,552,300.00
174实丰文化20.85-0.86%-0.1810,4952,1963.371.1565.16649,686,000.00
175乐心医疗20.79-0.38%-0.0871,71714,7373.790.87122.293,932,542,242.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020