网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华侨城A6.48-0.77%-0.05414,23926,7540.590.654.6245,646,442,328.24
177广州浪奇6.51-0.76%-0.0573,5714,7531.171.13127.654,085,240,643.75
178宜通世纪6.523.16%0.20996,54762,71811.780.57163.005,513,787,777.44
179海洋王6.52-2.69%-0.1836,3992,3660.510.9821.934,694,400,000.00
180华发股份6.55-1.36%-0.09183,24612,0600.870.665.8013,804,874,097.30
181广弘控股6.57-0.45%-0.0383,3185,4421.461.1318.253,744,140,356.89
182东凌国际6.571.23%0.08102,1526,6612.531.27145.682,650,699,350.00
183新纶科技6.612.48%0.16540,41135,9305.451.11254.236,555,847,964.99
184农产品6.642.00%0.13376,10625,2562.221.1470.5611,267,841,829.84
185高新兴6.691.67%0.11634,67241,7653.670.8657.7211,560,701,644.43
186富安娜6.70-1.47%-0.1024,1851,6190.290.8111.175,534,578,938.60
187翰宇药业6.70-1.03%-0.07168,16711,3521.830.74-8.596,143,411,168.00
188绿景控股6.70-4.96%-0.3563,0254,2593.440.55-134.001,228,442,366.90
189乐通股份6.72-3.86%-0.2712,9898690.650.85-26.461,344,000,000.00
190金明精机6.75-0.15%-0.0162,6644,1811.541.01-387.932,744,209,759.50
191中航三鑫6.75-1.46%-0.10227,26215,4242.830.79112.505,423,962,500.00
192广东甘化6.772.42%0.16144,9029,7043.291.5330.772,981,271,991.03
193粤高速A6.78-0.73%-0.0514,3509710.110.509.048,834,091,662.16
194和佳股份6.812.87%0.191,656,299115,15420.975.4956.845,378,748,674.16
195珠江啤酒6.820.59%0.04156,58110,7820.711.0731.0015,094,900,233.60
196世荣兆业6.83-2.43%-0.1735,4932,4280.440.785.695,526,123,166.56
197第一创业6.89-1.99%-0.14482,13933,2861.380.7868.9024,131,536,000.00
198普路通6.90-3.90%-0.2834,7072,4030.930.9740.592,575,894,572.60
199深纺织A6.960.29%0.0256,5493,8671.240.87174.003,181,373,189.04
200东莞控股6.98-1.55%-0.1121,2551,4800.200.816.767,255,828,604.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020