网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201深圳燃气7.01-2.64%-0.1991,1256,3780.320.5017.9720,088,609,813.34
202鸿利智汇7.02-4.88%-0.3627,8411,9620.391.24-5.754,969,763,412.12
203派生科技7.02-1.40%-0.1050,8383,5341.311.21-10.012,718,711,216.00
204天源迪科7.03-3.57%-0.26142,10510,0042.280.8814.534,385,419,717.14
205东阳光7.04-1.54%-0.11153,87310,7860.630.9523.2317,310,840,849.28
206麦达数字7.07-4.33%-0.32114,9758,1411.991.04-13.084,082,959,317.78
207任子行7.08-3.28%-0.24135,2599,5552.010.7756.064,769,301,462.00
208亚联发展7.10-3.79%-0.2880,4185,7162.550.6436.732,237,352,000.00
209伊之密7.10-4.05%-0.3027,2541,9440.640.7515.433,031,278,189.00
210广日股份7.15-1.65%-0.12274,50219,2213.193.0426.156,148,620,299.25
211西陇科学7.263.71%0.26571,38440,9169.901.12242.004,191,799,897.56
212银宝山新7.30-4.45%-0.3458,5954,2911.541.09-22.122,783,052,000.00
213众业达7.33-3.55%-0.2750,6943,7180.930.6416.663,979,615,907.07
214海联讯7.36-4.17%-0.3226,4921,9500.790.90122.872,465,600,000.00
215惠程科技7.36-3.29%-0.2577,1555,6650.960.8856.625,902,201,620.48
216昌红科技7.430.27%0.0231,0842,3130.620.8259.393,732,791,357.90
217天威视讯7.45-1.06%-0.0822,6031,6770.370.7922.194,599,281,340.00
218汇洁股份7.45-3.25%-0.2521,4701,6100.550.9414.142,896,560,000.00
219雷曼光电7.49-4.10%-0.3246,3153,4561.390.90-306.972,489,862,725.70
220深粮控股7.506.08%0.43739,87553,67617.782.7312.223,121,623,052.50
221中山公用7.52-1.57%-0.1244,9953,3790.360.9812.979,424,288,908.16
222奥飞娱乐7.52-1.18%-0.09148,47111,0661.091.00-6.4610,205,839,628.00
223盛路通信7.56-6.55%-0.53314,84624,1923.500.7650.406,801,668,450.64
224天际股份7.56-1.31%-0.1025,1411,8850.630.988.033,040,273,406.52
225深圳机场7.64-0.65%-0.0594,3917,1400.460.4926.3915,667,879,048.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020