网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:20.4 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技192.90-1.18%-2.3024,27647,4531.041.3276.5545,040,525,589.10
2迈瑞医疗170.120.48%0.829,45616,1140.780.8450.9320,686,592,000.00
3深南电路127.870.29%0.3745,29058,1334.451.0244.2512,999,933,727.32
4方邦股份118.881.96%2.2832,45339,13817.731.2161.002,171,212,549.35
5中新赛克113.50-3.32%-3.9011,27613,0342.181.3162.365,881,570,000.00
6欧派家居111.02-0.68%-0.765,1995,7940.550.7329.1410,500,982,905.14
7深信服107.04-2.19%-2.405,2345,6100.250.9580.8822,378,424,640.00
8德方纳米104.252.00%2.0412,14812,45511.361.5034.071,114,432,500.00
9海天味业103.720.96%0.9933,33734,4540.121.1457.29280,001,296,864.60
10微芯生物91.00-3.81%-3.6085,93379,62321.140.661,046.843,691,410,225.25
11中国平安87.91-0.61%-0.54384,819338,3900.350.8110.67952,516,189,309.14
12尚品宅配86.80-2.25%-2.003,9303,4640.451.5432.897,620,133,634.40
13新媒股份86.051.96%1.6535,45131,78811.044.9840.402,762,205,000.00
14视源股份70.69-1.09%-0.7812,0638,5241.770.8246.514,824,230,567.20
15健帆生物68.25-0.58%-0.4020,88014,2890.501.0864.3928,413,782,670.00
16康泰生物66.90-4.96%-3.4960,28641,4322.182.03103.5118,484,569,212.70
17嘉元科技66.47-0.15%-0.1047,69031,9568.990.7237.553,511,670,170.38
18广和通66.154.22%2.6866,70444,59116.722.6369.352,639,385,000.00
19华大基因62.390.02%0.0142,95327,0091.741.7764.3215,382,006,749.31
20金溢科技61.28-3.48%-2.2145,40528,2428.900.91306.403,125,280,000.00
21智莱科技60.852.44%1.4530,93518,85212.372.9421.581,521,250,000.00
22大参林54.201.56%0.8319,74310,6492.371.6938.174,520,091,926.00
23格力电器52.820.76%0.40237,707125,0700.401.0512.09317,750,904,975.96
24光峰科技52.431.41%0.73190,958103,25633.281.9971.923,002,627,932.50
25金域医学51.894.68%2.3231,79416,1711.131.2676.3514,518,875,986.56
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019