网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:25.61 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿利智汇8.399.96%0.76130,76410,7371.853.48-6.885,939,646,015.34
2路畅科技26.1510.01%2.3845,51711,8843.793.46-125.783,138,000,000.00
3广州发展6.252.80%0.1792,2385,6890.343.2222.6617,065,990,453.08
4奇信股份15.87-1.00%-0.1620,8843,3120.933.2044.083,570,750,000.00
5奥飞娱乐8.55-6.96%-0.64479,44742,1413.533.05-7.3511,603,713,938.75
6银宝山新9.4110.06%0.86314,64828,4938.252.91-28.523,587,468,400.00
7特发信息12.209.42%1.051,073,703127,89813.532.7940.609,684,976,758.80
8搜于特2.486.90%0.161,609,97139,4985.212.7562.007,669,413,382.08
9瀚蓝环境19.34-4.64%-0.94217,82143,2982.842.5817.1214,819,546,108.12
10精艺股份7.415.41%0.3847,9603,4981.912.4834.471,857,064,560.00
11全新好8.544.79%0.39176,47914,5875.712.38-14.932,638,416,295.76
12久量股份26.224.55%1.14153,22540,10338.312.3735.431,048,800,000.00
13万孚生物65.305.71%3.5397,64963,7502.932.3459.9121,792,055,546.10
14高新兴6.309.95%0.571,335,46282,7537.732.3154.3610,886,759,396.10
15世纪鼎利5.793.95%0.22362,18220,9257.142.3064.332,938,913,768.64
16东阳光9.185.64%0.49595,30153,7772.422.2930.3022,572,943,039.26
17宇瞳光学45.42-4.68%-2.2393,38643,86032.682.2839.841,298,103,600.00
18佳隆股份2.792.20%0.06120,7033,3441.292.2293.622,610,395,424.00
19电连技术46.9810.00%4.27155,20070,0369.732.1869.097,493,543,819.46
20英搏尔34.059.06%2.8310,1263,3845.362.17-49.21643,545,000.00
21爱施德7.959.96%0.72433,99533,0423.502.14309.349,852,290,357.70
22溢多利12.230.49%0.06204,31325,4164.652.1340.865,379,266,730.52
23万顺新材6.53-3.12%-0.21789,06451,28111.712.0626.084,399,627,953.35
24拓斯达55.228.27%4.2265,99536,0784.502.0538.898,090,135,149.14
25超讯通信20.075.97%1.1371,00614,0354.532.05-91.143,138,226,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020