网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.73 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字5.912.25%0.1338,3472,2540.661.447,387.503,413,053,687.14
2华控赛格2.90-2.36%-0.07150,9794,4071.502.413,625.002,919,347,245.60
3光华科技13.512.35%0.3154,3747,2681.451.432,329.315,056,257,639.23
4兆日科技8.832.56%0.2248,9474,2791.460.801,471.672,966,880,000.00
5雷曼光电6.081.33%0.0864,7703,9071.951.631,381.822,021,143,574.40
6科达制造8.708.89%0.71488,03641,8363.091.58966.6713,721,689,607.40
7万润科技3.370.90%0.0320,7367010.260.75748.892,708,895,355.55
8登云股份18.613.16%0.573,0435590.220.95598.392,568,180,000.00
9超频三10.072.65%0.2654,6065,4781.570.88575.433,498,801,994.41
10星源材质27.88-2.45%-0.7087,67924,6731.980.68557.6012,344,522,838.08
11达志科技28.87-0.86%-0.252,8388270.180.67544.294,565,485,921.50
12深华发A9.495.92%0.5323,7892,2191.315.21387.351,719,259,560.59
13微芯生物36.41-1.19%-0.4411,6164,2510.460.81385.299,116,056,244.02
14珠海中富3.357.37%0.23202,1236,6331.571.95385.064,307,103,442.00
15光启技术26.42-4.31%-1.19419,106113,0442.821.26377.4339,320,753,292.34
16大为股份13.634.93%0.6414,1141,9010.691.60338.212,807,780,000.00
17松发股份16.071.07%0.172,5924180.210.65321.401,995,392,616.00
18深圳机场7.87-0.76%-0.0676,4876,0170.371.34309.8416,139,556,035.83
19证通电子9.042.73%0.24131,48711,8262.551.06301.334,657,018,809.92
20广田集团2.820.36%0.0168,9741,9670.451.68282.004,319,852,870.40
21联赢激光13.81-0.50%-0.077,8041,0781.101.07276.20981,338,600.00
22金银河19.491.78%0.3410,1101,9711.351.01242.711,455,585,702.80
23*ST勤上1.450.69%0.0156,0538120.572.08233.871,420,086,328.90
24亚钾国际7.750.39%0.0316,8141,3100.420.85233.433,126,776,250.00
25铭普光磁12.400.65%0.0810,2031,2670.490.82227.112,604,000,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021