网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:25.61 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.40-1.64%-0.04131,5853,1890.740.922,400.004,253,668,490.40
2和胜股份11.5310.02%1.0550,9595,6732.811.691,153.002,087,702,971.20
3东方锆业6.06-2.42%-0.15103,7416,3491.671.00708.003,762,932,760.00
4微芯生物63.82-3.27%-2.1632,62220,9807.590.79665.482,744,260,000.00
5深赛格6.96-2.11%-0.15199,52813,9853.710.62665.143,746,938,940.16
6中潜股份61.94-4.00%-2.585,2113,2740.310.84475.7310,537,035,583.04
7深华发A10.06-1.47%-0.1526,0052,6281.440.38463.591,822,523,833.46
8锦龙股份13.430.00%0.00182,39124,8142.041.16447.6712,033,280,000.00
9迪生力4.44-0.89%-0.0472,1123,2573.551.42444.00902,983,224.00
10超频三13.171.31%0.1780,71910,8768.561.91439.001,241,909,546.07
11兆日科技10.37-1.71%-0.18264,08127,7607.861.17430.293,484,320,000.00
12杰赛科技17.54-6.80%-1.28366,71766,6217.101.10425.739,054,222,527.46
13博济医药19.70-3.05%-0.6227,4895,4531.590.82422.753,414,837,400.00
14银之杰16.920.30%0.05384,07065,8395.441.24359.2411,956,357,852.20
15长盈精密20.90-4.04%-0.88532,433113,1385.851.01343.1919,016,079,475.80
16登云股份21.43-1.92%-0.4216,2583,5141.770.94340.161,971,560,000.00
17欣天科技18.46-3.80%-0.7377,85614,5074.161.24327.893,455,712,000.00
18建科院13.07-0.61%-0.0820,6852,7272.560.95284.751,054,313,769.00
19丹邦科技13.193.45%0.44216,90328,0873.962.08281.247,227,064,800.00
20粤泰股份2.770.00%0.00178,8154,9661.811.03277.002,737,329,379.04
21爱施德6.95-0.86%-0.06193,51813,3921.561.10270.438,613,008,551.70
22新纶科技6.80-3.95%-0.28584,70640,4905.900.86261.546,744,291,401.20
23超华科技5.350.94%0.05728,45839,2557.821.79257.214,984,294,030.40
24盈康生命10.160.20%0.02148,09215,1792.711.99254.005,545,879,322.24
25天赐材料32.906.37%1.97415,940139,6067.672.98253.0817,830,412,705.70
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020