网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:25.61 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.35-2.88%-0.04107,2391,4462.011.54-2.61720,603,000.00
2*ST人乐5.14-0.19%-0.0123,4651,2130.531.75-4.402,261,600,000.00
3*ST北讯2.00-5.21%-0.11196,9203,9612.780.70-0.921,417,120,000.00
4*ST宇顺12.413.76%0.4575,8949,3762.921.99-25.203,220,987,366.53
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.24-5.34%-0.07399,8355,0093.791.11-0.291,309,527,296.00
7*ST毅昌3.550.28%0.01142,4975,1593.552.61-3.761,423,550,000.00
8*ST索菱5.26-5.05%-0.2859,6623,1551.520.62-4.222,060,490,247.84
9*ST美丽3.46-3.08%-0.1137,8991,3200.731.27-5.721,806,713,383.08
10*ST赫美1.89-3.08%-0.06117,0522,2492.221.34-0.56997,554,375.72
11*ST飞马1.13-5.04%-0.06231,0332,6741.401.21-0.641,867,754,836.18
12ST康美3.21-2.73%-0.09454,73014,7901.031.20-5.4514,152,206,160.86
13ST摩登2.33-4.90%-0.12140,6773,3112.430.79-29.831,348,011,669.73
14TCL科技5.88-8.70%-0.5611,581,696696,5698.721.2222.0278,064,887,232.08
15一品红40.840.47%0.1915,5126,3673.350.6526.501,891,902,504.12
16万和电气8.42-4.21%-0.3722,1101,8850.300.7310.406,261,112,000.00
17万孚生物65.011.03%0.6669,95446,0212.101.0359.6421,695,276,126.37
18万泽股份9.58-2.74%-0.2777,9627,3111.590.8337.914,711,301,219.68
19万润科技4.56-10.06%-0.51275,14512,9313.471.00-3.523,616,694,391.60
20万科A29.59-0.27%-0.081,101,300330,3591.130.988.64287,738,975,411.47
21万讯自控8.29-9.00%-0.82118,88210,2064.450.7437.682,214,113,029.68
22万里马5.25-6.25%-0.3554,5072,9222.900.9245.18988,021,125.00
23万顺新材5.86-9.57%-0.62387,56023,3035.750.5223.403,948,211,302.70
24三利谱54.59-4.56%-2.6146,09824,7776.040.84181.974,167,470,366.02
25三环集团23.80-4.30%-1.07225,95253,5311.300.8539.0241,361,366,023.60
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020