网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:25.61 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深南电路258.4010.00%23.4954,434135,9285.350.9876.4526,270,296,982.40
2锐明技术165.0410.00%15.0042,71069,05919.772.0170.233,564,864,000.00
3有方科技75.2515.86%10.3053,72037,74628.491.3198.051,408,879,452.50
4迈瑞医疗250.604.27%10.2676,256188,4691.531.5467.55125,083,046,558.40
5广和通90.8110.01%8.2639,55135,3299.770.9973.063,676,102,312.50
6深信服213.003.87%7.9328,22459,5121.341.17141.4044,901,887,474.40
7方邦股份123.806.67%7.7421,93626,83311.411.1265.302,382,144,000.00
8飞荣达58.5210.00%5.32135,47777,3744.481.6654.6917,702,346,816.00
9金溢科技78.876.94%5.1257,49244,84611.251.4822.624,026,450,000.00
10视源股份102.015.18%5.0258,06858,9630.891.6841.9866,291,815,931.60
11洁特生物75.356.65%4.7044,88834,01219.771.31100.561,710,242,925.84
12中兴通讯50.1110.01%4.561,369,690668,3593.941.1548.18174,008,352,624.12
13易天股份79.555.70%4.2966,02352,20333.930.9263.271,544,973,600.00
14电连技术46.9810.00%4.27144,57765,0489.062.1569.097,493,543,819.46
15拓斯达55.248.31%4.2463,64134,7754.322.0939.058,123,831,836.65
16英维克43.9510.01%4.00137,98157,3236.771.1675.788,947,944,960.90
17新宙邦43.2210.00%3.93265,765114,1087.021.8745.9816,355,760,504.96
18景旺电子54.507.71%3.9095,79351,4731.601.6036.4032,706,033,906.00
19科创新源42.649.95%3.8670,18929,2438.522.0688.833,506,047,563.20
20德赛西威42.059.99%3.8266,37727,6975.421.43102.565,151,125,000.00
21赢合科技57.417.11%3.8165,99036,7422.261.4160.2116,743,077,768.25
22康泰生物114.793.34%3.7138,28943,8360.600.89147.1073,115,210,210.00
23万孚生物65.405.88%3.6392,27560,2462.772.3560.0021,825,427,759.80
24信维通信52.447.20%3.52586,936299,7176.091.3353.6250,598,124,165.61
25国农科技37.8010.01%3.4413,9825,2851.670.23-114.933,172,428,655.20
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020