网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:25.61 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝仕达克0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4汇顶科技340.00-8.92%-33.2876,214267,3361.701.1871.28152,608,176,860.00
5深南电路228.24-10.00%-25.3686,201202,4628.481.2767.5323,204,073,464.64
6深信服188.56-10.00%-20.9540,47579,3631.921.30124.8739,654,816,646.40
7锐明技术155.70-10.00%-17.3030,70449,63314.210.9766.263,363,120,000.00
8德方纳米173.50-8.20%-15.5015,66327,52814.651.1861.741,854,715,000.00
9方邦股份114.58-9.92%-12.6221,79326,07011.350.8660.312,199,936,000.00
10中新赛克170.95-6.58%-12.0523,28640,6954.491.1981.408,858,629,000.00
11博杰股份115.47-9.08%-11.5339,77747,62522.900.5453.212,005,332,849.00
12迈瑞医疗247.90-4.43%-11.4879,818200,7281.601.1866.82123,735,384,045.60
13华特气体68.50-13.17%-10.3938,48627,58714.141.1491.331,865,056,898.00
14广和通85.38-10.00%-9.4958,28451,71614.401.2268.693,456,289,125.00
15新媒股份168.60-4.80%-8.5017,20430,0405.360.9457.355,412,060,000.00
16亿纬锂能74.39-9.99%-8.26477,441366,0575.601.4049.9363,412,933,936.84
17易天股份75.40-8.61%-7.1065,60851,77233.850.9159.841,461,252,000.00
18洁特生物74.93-8.58%-7.0351,43339,88622.681.1499.911,699,131,562.36
19嘉元科技67.17-9.29%-6.8851,35735,6419.221.0036.313,739,814,551.86
20三利谱58.50-10.00%-6.5055,73433,7447.300.98195.004,465,964,763.00
21飞荣达56.54-10.00%-6.28145,77085,7234.821.2452.8417,103,395,232.00
22百奥泰56.25-9.29%-5.76136,17479,53224.930.620.003,072,116,362.50
23鹏鼎控股48.63-9.99%-5.40205,020104,1817.651.2837.7013,040,579,902.17
24丸美股份77.88-5.49%-4.5230,10324,0687.341.0553.343,193,080,000.00
25视源股份96.38-4.48%-4.5239,26738,5320.600.8339.7262,731,519,091.68
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020