网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.93 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团5.14-1.15%-0.061,937,78299,3521.461.1019.2568,240,394,621.24
2欧菲光18.29-1.24%-0.231,218,984221,7294.521.23-28.5749,286,782,254.25
3中信证券25.32-1.71%-0.441,011,649257,3041.031.5224.35248,507,234,244.00
4兴森科技10.197.83%0.74981,00396,6036.592.1756.6115,161,777,465.76
5分众传媒6.42-0.77%-0.05923,01259,9220.631.7238.6094,231,991,397.60
6金发科技9.227.08%0.61794,17470,8253.091.6326.6323,728,798,002.46
7中国宝安6.521.56%0.10780,79351,2843.071.3749.4316,594,120,922.92
8东阳光9.933.12%0.30772,14475,9553.143.6032.7724,417,137,732.01
9格林美5.71-2.23%-0.13759,49543,5091.840.6427.1923,629,443,318.83
10聚飞光电6.492.04%0.13726,38146,7075.791.3529.508,142,433,301.31
11海王生物4.439.93%0.40710,46031,4112.703.9535.0511,655,876,028.51
12领益智造13.00-1.66%-0.22654,72085,1283.000.9150.0028,343,413,319.00
13广电运通10.47-4.30%-0.47643,12568,0102.671.9833.7725,222,166,666.97
14西陇科学6.1610.00%0.56623,91837,24210.815.11205.333,556,678,700.96
15中国广核3.711.09%0.04622,20623,0333.043.3517.897,595,266,239.54
16保利地产15.54-2.75%-0.44604,28194,3430.512.148.35185,433,772,017.48
17神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
18南方航空6.72-1.90%-0.13572,32338,4890.711.6032.0054,509,417,296.32
19中兴通讯39.39-1.67%-0.67548,267215,8571.581.0337.88136,763,156,725.65
20兆驰股份3.96-1.00%-0.04530,95121,2471.171.1523.5317,926,684,803.72
21麦达数字9.73-2.70%-0.27527,60852,1039.141.94-18.015,619,122,229.42
22新纶科技6.344.62%0.28519,04332,6215.234.52243.856,288,059,924.06
23星期六32.70-4.11%-1.40516,525175,57512.951.44202.6013,044,745,966.50
24平安银行16.13-1.95%-0.32513,31682,8410.261.1310.27313,014,941,914.89
25东方精工4.842.76%0.13506,98524,3893.822.48-2.336,420,130,210.56
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020