网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件555.012.78%15.012,19612,0361.630.766,166.787,489,614,080.57
2迈瑞医疗456.603.17%14.0341,696188,4030.841.0278.63227,904,704,942.40
3奥普特383.357.21%25.775,51720,9583.241.8181.496,535,387,218.25
4惠泰医疗356.004.03%13.803,51412,2492.561.23119.064,887,317,164.00
5深信服262.001.95%5.0013,65035,4460.330.66115.93107,298,072,536.00
6东鹏饮料241.505.00%11.49131,908302,50432.971.67106.869,662,415,000.00
7比亚迪232.1010.00%21.10519,9781,162,7222.871.07151.70420,830,456,645.50
8明微电子201.209.31%17.1320,45139,64011.581.5777.383,553,674,880.00
9坚朗五金183.224.99%8.7012,11721,9900.380.9469.4058,912,558,800.00
10德方纳米179.283.59%6.2223,76042,2164.330.962,988.009,836,015,051.52
11传音控股174.431.10%1.9038,62066,9940.991.0444.5067,883,747,107.32
12财富趋势165.491.68%2.745,3648,8222.680.8036.863,313,896,539.46
13立高食品163.70-1.39%-2.309,49515,3762.630.84378.945,915,041,345.10
14欧派家居151.402.35%3.4813,38220,0380.220.8036.5791,485,708,585.20
15金域医学140.121.42%1.9644,53563,6380.971.1632.2164,383,399,289.24
16康泰生物140.10-4.80%-7.06112,107159,8821.641.29131.7895,742,611,866.50
17科思科技131.983.51%4.475,6417,3033.240.8239.122,297,232,793.68
18海天味业131.57-1.74%-2.3348,54263,9430.120.9866.45554,248,646,686.90
19视源股份125.000.13%0.166,7228,4350.100.8742.0983,318,713,250.00
20稳健医疗123.580.25%0.3113,08516,1552.770.7012.265,843,368,583.68
21汇顶科技120.944.99%5.7560,69072,0631.341.1733.7854,856,303,952.94
22新益昌118.0014.55%14.9921,19723,6719.141.31318.922,737,203,048.00
23华大基因115.980.41%0.4722,60426,1150.900.6218.7329,148,801,889.86
24捷佳伟创102.50-0.11%-0.1137,41738,4522.010.9550.4919,106,790,275.00
25朗特智能102.403.74%3.6913,68913,6558.572.2233.911,635,840,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021