网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.47

神州高铁(000008) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,214.00-2.10%-26.001,79921,5751.091.9240.4119,860,039,399.46
2爱美客825.000.61%5.005,00541,0651.911.83199.5621,511,448,861.04
3金山办公488.11-0.74%-3.665,36726,2650.250.98269.67105,343,632,227.61
4华峰测控434.902.51%10.644,91021,0853.442.2093.136,148,397,998.90
5圣邦股份332.500.64%2.1111,65437,7190.731.69176.6551,851,503,593.00
6万泰生物308.35-2.11%-6.659,89130,3482.261.72228.8913,472,400,000.00
7亿华通304.067.45%21.085,31715,6993.402.38-225.194,650,649,760.00
8中国中免301.636.58%18.63120,298358,3790.612.80163.78589,179,020,157.44
9北方华创221.590.26%0.5851,581113,6911.121.82258.49101,788,290,968.80
10兆易创新203.35-3.02%-6.33129,481256,7322.933.02103.8389,370,126,950.50
11爱博医疗200.807.38%13.8010,46120,7824.613.69121.084,516,218,750.00
12北摩高科183.002.02%3.627,48513,6541.972.5880.626,869,820,000.00
13甘李药业176.813.16%5.4120,64736,2273.662.5355.169,933,420,000.00
14寒武纪173.006.55%10.6420,21233,9896.103.09-41.965,690,067,766.80
15康龙化成165.475.87%9.1735,17657,1541.242.34125.5846,951,592,263.73
16国联股份162.44-0.96%-1.5811,11918,1720.921.31121.5219,427,385,672.28
17鸿远电子153.674.57%6.7216,35524,5691.032.0896.5624,182,872,016.68
18中科创达151.591.90%2.8238,25256,7530.951.52164.3561,030,771,285.11
19盈建科151.00-0.07%-0.1018,23126,88912.890.9896.582,115,261,000.00
20昭衍新药147.751.00%1.4716,49324,2400.721.57127.8433,649,289,723.90
21博睿数据123.221.95%2.362,6773,2202.603.2288.341,258,754,407.92
22锋尚文化116.00-2.95%-3.534,2744,9852.482.8522.781,981,877,489.31
23奇安信109.60-3.67%-4.1818,27620,1372.452.43-142.828,045,931,076.54
24键凯科技98.25-3.80%-3.883,5053,4362.562.1259.191,340,423,714.26
25佰仁医疗97.60-2.59%-2.593,2643,2121.432.31120.752,230,068,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021