神州高铁(000008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,214.00 | -2.10% | -26.00 | 1,799 | 21,575 | 1.09 | 1.92 | 40.41 | 19,860,039,399.46 |
| 2 | 爱美客 | 825.00 | 0.61% | 5.00 | 5,005 | 41,065 | 1.91 | 1.83 | 199.56 | 21,511,448,861.04 |
| 3 | 金山办公 | 488.11 | -0.74% | -3.66 | 5,367 | 26,265 | 0.25 | 0.98 | 269.67 | 105,343,632,227.61 |
| 4 | 华峰测控 | 434.90 | 2.51% | 10.64 | 4,910 | 21,085 | 3.44 | 2.20 | 93.13 | 6,148,397,998.90 |
| 5 | 圣邦股份 | 332.50 | 0.64% | 2.11 | 11,654 | 37,719 | 0.73 | 1.69 | 176.65 | 51,851,503,593.00 |
| 6 | 万泰生物 | 308.35 | -2.11% | -6.65 | 9,891 | 30,348 | 2.26 | 1.72 | 228.89 | 13,472,400,000.00 |
| 7 | 亿华通 | 304.06 | 7.45% | 21.08 | 5,317 | 15,699 | 3.40 | 2.38 | -225.19 | 4,650,649,760.00 |
| 8 | 中国中免 | 301.63 | 6.58% | 18.63 | 120,298 | 358,379 | 0.61 | 2.80 | 163.78 | 589,179,020,157.44 |
| 9 | 北方华创 | 221.59 | 0.26% | 0.58 | 51,581 | 113,691 | 1.12 | 1.82 | 258.49 | 101,788,290,968.80 |
| 10 | 兆易创新 | 203.35 | -3.02% | -6.33 | 129,481 | 256,732 | 2.93 | 3.02 | 103.83 | 89,370,126,950.50 |
| 11 | 爱博医疗 | 200.80 | 7.38% | 13.80 | 10,461 | 20,782 | 4.61 | 3.69 | 121.08 | 4,516,218,750.00 |
| 12 | 北摩高科 | 183.00 | 2.02% | 3.62 | 7,485 | 13,654 | 1.97 | 2.58 | 80.62 | 6,869,820,000.00 |
| 13 | 甘李药业 | 176.81 | 3.16% | 5.41 | 20,647 | 36,227 | 3.66 | 2.53 | 55.16 | 9,933,420,000.00 |
| 14 | 寒武纪 | 173.00 | 6.55% | 10.64 | 20,212 | 33,989 | 6.10 | 3.09 | -41.96 | 5,690,067,766.80 |
| 15 | 康龙化成 | 165.47 | 5.87% | 9.17 | 35,176 | 57,154 | 1.24 | 2.34 | 125.58 | 46,951,592,263.73 |
| 16 | 国联股份 | 162.44 | -0.96% | -1.58 | 11,119 | 18,172 | 0.92 | 1.31 | 121.52 | 19,427,385,672.28 |
| 17 | 鸿远电子 | 153.67 | 4.57% | 6.72 | 16,355 | 24,569 | 1.03 | 2.08 | 96.56 | 24,182,872,016.68 |
| 18 | 中科创达 | 151.59 | 1.90% | 2.82 | 38,252 | 56,753 | 0.95 | 1.52 | 164.35 | 61,030,771,285.11 |
| 19 | 盈建科 | 151.00 | -0.07% | -0.10 | 18,231 | 26,889 | 12.89 | 0.98 | 96.58 | 2,115,261,000.00 |
| 20 | 昭衍新药 | 147.75 | 1.00% | 1.47 | 16,493 | 24,240 | 0.72 | 1.57 | 127.84 | 33,649,289,723.90 |
| 21 | 博睿数据 | 123.22 | 1.95% | 2.36 | 2,677 | 3,220 | 2.60 | 3.22 | 88.34 | 1,258,754,407.92 |
| 22 | 锋尚文化 | 116.00 | -2.95% | -3.53 | 4,274 | 4,985 | 2.48 | 2.85 | 22.78 | 1,981,877,489.31 |
| 23 | 奇安信 | 109.60 | -3.67% | -4.18 | 18,276 | 20,137 | 2.45 | 2.43 | -142.82 | 8,045,931,076.54 |
| 24 | 键凯科技 | 98.25 | -3.80% | -3.88 | 3,505 | 3,436 | 2.56 | 2.12 | 59.19 | 1,340,423,714.26 |
| 25 | 佰仁医疗 | 97.60 | -2.59% | -2.59 | 3,264 | 3,212 | 1.43 | 2.31 | 120.75 | 2,230,068,000.00 |
