网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沙河股份 (000014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.29 52周最低:8.24

沙河股份(000014) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.91-0.05%-0.0934,30268,0160.761.2041.7089,280,271,938.89
2迈瑞医疗186.182.13%3.8842,59678,6040.851.0650.1892,928,817,271.52
3深南电路144.95-0.60%-0.8839,55256,9753.891.0142.8814,736,375,958.20
4新媒股份116.024.33%4.8124,01827,8267.481.2539.463,724,242,000.00
5深信服114.381.13%1.288,5879,7180.410.9275.7524,054,507,467.20
6海天味业111.241.04%1.1419,46621,5240.070.5759.17300,389,085,381.60
7中新赛克109.701.95%2.1017,76119,4363.431.1552.245,684,654,000.00
8欧派家居100.960.06%0.065,7415,7850.610.5924.049,549,443,650.72
9德方纳米87.18-2.04%-1.827,6246,6477.131.1331.02931,954,200.00
10视源股份86.430.97%0.839,1017,8361.300.7935.626,056,650,702.56
11中国平安84.740.08%0.07272,110230,1320.250.709.56917,959,989,560.52
12方邦股份82.703.13%2.5110,1598,3035.571.8143.531,509,535,753.10
13康泰生物82.490.83%0.6830,36324,9001.100.68105.7022,792,109,332.67
14健帆生物69.091.41%0.9658,16940,0581.401.0455.7228,763,490,764.40
15尚品宅配68.330.63%0.432,0521,3990.230.7325.796,062,199,198.54
16丸美股份64.180.12%0.0812,3907,9223.020.6343.962,631,380,000.00
17广和通62.910.26%0.1621,40213,3985.361.3050.622,510,109,000.00
18金溢科技62.560.16%0.1029,11418,2375.710.9517.933,190,560,000.00
19格力电器62.390.19%0.12312,483194,7670.520.5613.77375,321,449,478.42
20小熊电器60.890.31%0.1922,34513,6967.451.1824.051,826,700,000.00
21佳禾智能60.302.55%1.50169,670101,68940.711.1668.522,513,304,000.00
22华大基因60.20-0.12%-0.0716,4149,8420.670.8870.8214,842,070,945.80
23美的集团56.201.21%0.67237,936133,5780.341.0615.79388,168,420,567.60
24仙乐健康56.180.29%0.168,0704,5104.041.0116.571,123,600,000.00
25智莱科技54.78-0.27%-0.157,1553,9012.861.2917.671,369,500,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019