网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州长城 (000018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:1.7

神州长城(000018) 区域板块

所属区域: 广东 ;共有 587 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗114.620.42%0.4827,18631,1832.230.4648.3613,937,792,000.00
2深信服84.240.24%0.205,5624,7261.390.4950.963,370,442,400.00
3中新赛克80.550.93%0.747,1065,7111.360.8228.264,174,101,000.00
4欧派家居79.50-5.37%-4.517,1785,7580.781.7221.397,329,044,938.51
5汇顶科技76.690.95%0.724,1933,1940.180.3581.3817,717,062,099.50
6深南电路76.091.75%1.3128,52321,5784.070.6634.435,326,300,000.00
7海天味业65.83-0.53%-0.3516,45110,8170.060.5842.90177,023,642,988.00
8中国平安62.28-1.14%-0.72455,690283,3090.420.8410.89674,658,344,935.44
9尚品宅配60.58-3.10%-1.944,8072,9120.550.8519.185,300,733,512.04
10视源股份57.10-0.70%-0.4014,0617,9922.111.0437.103,804,620,339.20
11比亚迪55.45-2.53%-1.44106,91459,4840.590.8159.47100,284,931,310.05
12华大基因54.850.09%0.0518,75510,2460.760.4954.8913,532,911,531.81
13隆利科技53.2510.00%4.849665140.534.0329.26967,302,225.00
14景旺电子52.530.10%0.052,8561,5000.350.3627.794,259,552,745.06
15安车检测47.200.00%0.002,8051,3230.500.6835.982,638,942,560.00
16大参林45.200.44%0.204,5072,0240.700.5234.852,906,048,318.10
17卫光生物43.590.30%0.132,8131,2301.040.7030.081,177,470,000.00
18国药一致43.29-1.61%-0.7112,9935,6150.410.9615.6613,297,719,481.03
19健帆生物42.40-0.14%-0.0620,5468,7571.920.8445.094,533,231,370.20
20光库科技42.38-0.05%-0.029,4183,9784.280.4942.74932,360,000.00
21奥飞数据41.330.22%0.093,9981,6532.440.6145.42674,505,600.00
22裕同科技40.49-1.84%-0.7612,2574,9591.012.2018.764,877,795,700.00
23康泰生物39.61-4.32%-1.7952,94121,0042.010.7552.8110,407,301,564.56
24鸿特科技37.89-0.60%-0.2310,5964,0340.270.3812.7914,677,942,320.00
25白云山37.12-2.55%-0.97109,69841,3311.020.8115.0539,815,732,722.50
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018