网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州长城 (000018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:2.03

神州长城(000018) 区域板块

所属区域: 广东 ;共有 587 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中新赛克77.304.46%3.3023,42318,0558.771.1730.082,065,456,000.00
2欧派家居75.80-9.23%-7.7115,02511,7761.631.9521.846,981,797,239.40
3尚品宅配72.18-10.00%-8.028,8006,5501.001.2419.886,336,650,296.44
4海天味业71.82-3.98%-2.9873,44852,1970.271.7949.19193,690,402,794.00
5深信服71.471.43%1.0119,65714,2294.910.8944.862,859,514,700.00
6汇顶科技70.28-1.76%-1.263,5542,5410.150.4562.9216,276,537,573.24
7深南电路66.942.26%1.4832,12721,6424.590.8734.684,685,800,000.00
8中国平安63.20-1.05%-0.67539,743343,7480.500.6610.86684,624,396,273.60
9华大基因56.11-0.46%-0.2635,67720,3171.450.8653.9513,833,697,687.19
10视源股份55.470.51%0.288,4474,7191.270.8036.023,694,071,244.80
11景旺电子48.490.19%0.096,1312,9950.760.5026.793,931,957,216.98
12比亚迪46.931.10%0.5195,43144,9290.530.9749.9385,090,794,185.15
13盛讯达46.78-1.70%-0.811,0254880.220.64211.582,188,705,449.90
14裕同科技46.02-2.00%-0.943,1561,4790.260.8420.765,542,621,188.00
15欣锐科技44.369.99%4.0347,49019,95516.591.0337.281,270,026,800.00
16国药一致42.54-1.35%-0.587,2533,1240.240.5915.9313,091,529,431.22
17英搏尔41.993.78%1.537,2163,0113.821.5536.06793,611,000.00
18大参林41.88-2.20%-0.944,8712,0730.760.6632.472,686,651,292.76
19顺丰控股40.541.32%0.5325,96010,6150.220.7834.3648,570,761,813.64
20健帆生物40.50-0.49%-0.2013,0305,3341.220.4148.214,332,134,745.00
21美的集团40.300.00%0.00000.000.0013.61266,160,215,837.10
22卫光生物40.09-0.20%-0.082,1098530.780.6329.921,082,430,000.00
23奥飞数据40.04-1.38%-0.565,5452,2453.400.8331.28653,452,800.00
24安车检测39.73-2.00%-0.814,0271,6490.720.7328.632,221,296,354.00
25弘亚数控39.30-0.51%-0.204,5441,7930.730.6619.262,437,181,640.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018