网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州长城 (000018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.74 52周最低:3.04

神州长城(000018) 区域板块

所属区域: 广东 ;共有 583 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中新赛克97.512.42%2.3022,00521,5878.241.3837.942,605,467,200.00
2欧派家居97.47-0.38%-0.378,5508,3040.960.8629.998,724,281,794.38
3深信服93.10-2.68%-2.5626,68624,9376.670.8058.443,724,931,000.00
4尚品宅配89.301.59%1.403,9063,4780.450.7022.437,724,983,835.40
5汇顶科技71.99-2.62%-1.949,0336,5700.390.7045.1116,672,566,020.17
6华大基因70.78-2.24%-1.6237,34726,5081.510.7568.0617,450,527,932.62
7深南电路68.932.53%1.7059,60040,9908.511.1535.724,825,100,000.00
8海天味业68.361.98%1.3345,48731,2620.171.4946.82184,359,174,812.00
9鸿特科技64.45-0.39%-0.2511,9187,6720.580.819.8813,136,972,400.00
10中国平安56.98-0.09%-0.05475,075271,0350.441.0111.09617,245,223,096.04
11视源股份56.47-0.63%-0.367,9494,5081.191.0132.093,760,667,084.80
12欣锐科技53.99-3.33%-1.8644,06124,09715.390.5945.371,545,733,700.00
13景旺电子53.39-0.24%-0.139,2644,9881.141.0432.754,329,288,426.78
14三利谱47.75-3.52%-1.746,6043,2411.120.7848.722,804,073,865.00
15奥飞数据47.33-0.71%-0.347,0073,3194.290.7136.98772,425,600.00
16安车检测47.250.75%0.356,7883,1931.210.9734.052,641,738,050.00
17裕同科技46.890.30%0.142,3481,0950.190.6320.635,647,403,466.00
18康泰生物46.662.39%1.0995,61944,7043.750.8864.1811,891,961,332.32
19盛讯达46.002.15%0.972,1259610.452.1389.692,152,211,430.00
20国药一致45.781.73%0.7810,9734,9740.360.8118.2414,088,627,582.54
21大参林45.08-5.73%-2.7423,10810,5903.601.7134.682,891,935,059.16
22健帆生物45.052.81%1.2330,40913,8162.841.5253.634,818,831,364.50
23卫光生物44.18-0.59%-0.264,1971,8531.550.8730.681,192,860,000.00
24光库科技42.561.12%0.4718,2067,8048.280.7446.53936,320,000.00
25大族激光42.50-1.42%-0.61112,84248,3781.060.6824.1545,350,272,912.50
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018