网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.45

深科技(000021) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST索菱3.37-0.30%-0.0112,8724370.330.5726.431,320,123,980.08
52英可瑞16.924.70%0.7689,26314,88411.331.40-116.131,332,878,482.08
53*ST中昌2.98-1.65%-0.05124,2033,7022.750.62-0.891,344,857,744.10
54华锋股份12.401.56%0.1910,8991,3381.001.29478.761,357,429,153.20
55绿景控股7.442.20%0.1636,8982,7202.011.29-133.091,364,121,076.08
56浩洋股份65.02-1.48%-0.987,9025,1443.750.7120.971,370,751,640.00
57力合微55.95-1.17%-0.6626,94114,95910.971.5493.251,373,988,712.05
58达意隆7.201.69%0.1233,7392,4181.731.05-69.771,405,757,160.00
59四会富仕99.83-0.37%-0.3711,86111,7688.380.8748.231,413,592,800.00
60松炀资源13.050.46%0.0629,4953,8302.710.9735.271,417,804,200.00
61联赢激光20.870.24%0.0522,7884,7403.351.08-160.541,419,696,192.04
62翔丰华60.000.00%0.00142,63290,13160.060.8072.951,424,856,360.00
63欣锐科技22.330.59%0.1361,67713,8339.601.90-27.231,433,999,439.95
64祥鑫科技38.124.52%1.6533,40612,5858.873.1736.201,436,361,600.00
65*ST雪莱2.001.01%0.02177,1683,5882.391.25-3.451,484,427,670.00
66*ST勤上1.530.00%0.00114,3311,7391.171.18283.331,498,435,919.46
67震有科技39.180.03%0.0117,4976,8344.440.8993.291,545,043,710.00
68杰美特51.65-3.46%-1.8561,27831,94220.190.7637.801,567,595,164.30
69美达股份3.642.54%0.0954,1991,9541.211.71-107.061,624,610,045.24
70茂化实华4.441.83%0.0839,8981,7561.091.11134.551,627,269,235.20
71ST毅昌4.093.02%0.1255,8002,2661.392.0010.161,640,090,000.00
72佳禾智能24.870.20%0.0531,9917,9014.800.6936.041,658,530,560.00
73北鼎股份30.61-1.89%-0.5946,51914,2808.560.9275.881,663,653,500.00
74*ST大晟3.080.33%0.0115,6734810.290.61-3.311,664,307,370.88
75*ST乐通8.36-0.12%-0.014,7333960.241.06-5.921,672,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020