网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.45

深科技(000021) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST大晟2.92-0.68%-0.0210,2773020.190.59-3.141,577,849,845.12
77美达股份3.56-1.39%-0.05151,8995,4213.400.71-104.711,588,904,329.96
78洁特生物67.70-2.00%-1.388,0565,5173.390.7839.591,607,875,000.00
79新城市35.48-1.14%-0.4126,9459,5625.850.6530.651,635,560,588.00
80杰美特54.162.97%1.5670,55437,80823.251.4139.641,643,774,522.72
81原尚股份18.53-2.58%-0.4910,2461,8991.151.1243.401,645,130,460.00
82*ST宜生1.110.00%0.00115,6111,2870.780.81-1.981,645,985,704.44
83惠云钛业17.51-6.01%-1.12210,67038,16822.210.5953.061,660,768,728.72
84金银河22.310.04%0.016,5441,4590.880.502,145.191,666,110,800.00
85爱克股份45.34-4.97%-2.3769,38032,56218.760.7138.851,677,107,285.16
86德生科技12.98-0.15%-0.0212,9891,6830.990.4733.361,698,350,070.78
87迪威迅5.680.71%0.0469,0873,9072.300.69-205.801,705,363,200.00
88*ST兆新1.23-0.81%-0.01101,5471,2450.730.61-7.241,717,577,869.56
89明阳电路24.53-0.57%-0.1478,06519,33611.120.8645.431,722,006,000.00
90天安新材8.580.94%0.0824,3192,0661.180.77476.671,761,920,160.00
91新宏泽11.04-0.36%-0.045,3535910.330.55100.361,766,400,000.00
92杰恩设计16.92-1.17%-0.2010,4391,7720.990.5231.481,783,368,000.00
93粤宏远A2.80-2.78%-0.0869,9091,9661.101.00198.581,785,972,493.20
94名雕股份13.40-4.29%-0.6025,5763,4931.921.03223.331,786,756,000.00
95亚联发展5.71-2.06%-0.1229,3741,6920.930.60-10.351,799,335,200.00
96协创数据35.06-1.43%-0.5141,04114,5247.950.6156.551,810,478,976.76
97安奈儿10.69-0.19%-0.0212,5921,3510.740.75-48.591,813,719,726.58
98精艺股份7.250.83%0.0610,1397330.400.51102.841,816,966,000.00
99文灿股份22.66-1.73%-0.4023,3075,3002.860.5775.531,849,065,653.16
100清溢光电29.41-1.34%-0.4022,8926,7413.610.5994.871,866,358,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020