网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:7.4

深科技(000021) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76富满电子47.993.09%1.44154,75872,18710.911.94171.396,809,301,100.00
77奥飞数据47.56-1.98%-0.9648,71623,0674.560.7039.315,085,817,185.60
78有方科技46.65-2.28%-1.0911,4975,3385.901.20101.57908,835,300.00
79鹏鼎控股46.53-2.33%-1.11101,16946,9422.111.3635.2522,342,298,188.32
80三利谱43.97-1.77%-0.7923,06110,0622.221.2856.374,572,880,000.00
81达志科技43.870.46%0.204,4001,9230.280.75337.466,937,577,671.50
82广州酒家43.52-3.22%-1.4581,08935,2602.011.0650.1217,581,913,927.68
83达安基因42.95-6.67%-3.07786,439343,2498.970.82138.8637,673,754,421.50
84宝明科技42.94-7.93%-3.70114,37248,85833.153.6230.671,481,430,000.00
85新宝股份42.78-3.43%-1.5267,28228,6270.841.2147.4434,287,010,020.30
86拓斯达42.02-2.89%-1.2559,93625,1932.270.8619.5411,098,806,722.52
87协创数据42.0210.00%3.8213,7215,7652.664.5167.772,169,889,520.92
88智莱科技41.984.95%1.9856,11023,0036.272.1215.213,759,728,800.00
89贝仕达克41.30-2.41%-1.0211,2404,6414.211.1122.821,101,471,000.00
90杰美特41.260.00%0.00000.000.0030.200.00
91宝莱特41.23-4.52%-1.9574,48730,2035.100.8967.496,023,208,240.00
92震有科技41.14-7.07%-3.1373,17130,25618.550.9897.951,622,335,330.00
93大族激光39.551.23%0.48230,39190,4742.161.0070.6342,202,657,338.10
94澄天伟业39.311.29%0.5010,2754,0101.510.4261.422,673,080,000.00
95蒙娜丽莎39.30-9.03%-3.9076,79830,9505.521.1441.375,469,322,050.00
96祥鑫科技38.82-3.91%-1.5862,89224,42016.690.5232.171,462,737,600.00
97中兴通讯38.622.09%0.79925,880350,8272.661.3432.45134,275,305,753.52
98全志科技38.351.13%0.4387,56832,6112.650.5991.3112,678,922,530.95
99朝阳科技38.26-3.09%-1.2215,7456,0076.560.9733.27918,240,000.00
100纳思达37.86-2.35%-0.91179,17368,1661.680.7658.9340,258,430,962.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020