网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.45

深科技(000021) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101铭普光磁18.83-4.08%-0.8064,72512,0265.971.52420.312,041,407,375.00
102国农科技24.760.08%0.0269,39017,1358.273.36328.822,078,024,695.84
103金莱特11.400.89%0.1013,7091,5510.740.6085.782,099,532,300.00
104贤丰控股3.320.30%0.0195,7803,1561.500.86-24.962,113,538,560.00
105华立股份11.57-0.60%-0.077,2158370.390.6537.322,127,186,452.82
106雷赛智能41.101.61%0.6517,5707,1783.380.6959.572,137,200,000.00
107迪生力5.010.60%0.0362,8093,1261.470.5950.102,145,004,446.00
108文化长城5.312.31%0.1247,8722,4771.180.72-303.432,153,879,008.92
109赛隆药业12.241.16%0.146,2967650.360.82-329.032,154,240,000.00
110顺钠股份3.170.63%0.02121,9433,8431.780.6867.742,171,140,608.00
111欧陆通91.05-3.86%-3.6673,40568,95330.591.0886.712,184,762,868.95
112华特气体77.302.05%1.5525,39719,8698.911.58105.892,203,050,000.00
113美丽生态4.231.20%0.0532,7861,3760.630.6076.912,208,785,436.54
114迪森股份6.10-2.40%-0.15187,06911,4775.150.7569.242,213,825,298.00
115建艺集团16.132.28%0.3610,6111,6930.771.36806.502,226,585,200.00
116佳创视讯5.390.94%0.05170,7489,0994.130.69-14.742,226,609,000.00
117沙河股份11.2010.02%1.0275,8698,2033.762.8247.702,259,098,094.40
118深天地A16.483.97%0.6322,4853,7411.622.40399.032,286,702,835.20
119ST人乐5.200.58%0.037,4713870.171.10-35.142,288,000,000.00
120路畅科技19.080.16%0.0323,3594,4361.950.48-6.722,289,600,000.00
121金发拉比6.481.09%0.0786,9325,6362.460.4481.002,294,082,000.00
122中天精装61.522.11%1.2712,0247,3233.180.4538.212,328,532,000.00
123深南股份8.633.35%0.28234,87019,9508.701.77107.882,330,100,000.00
124瑞和股份6.341.77%0.1127,7451,7470.751.2320.452,337,507,280.00
125松发股份18.901.02%0.1912,2462,3050.990.80145.382,346,790,320.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020