网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:7.37

深科技(000021) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101纳思达37.732.28%0.84187,91670,2921.770.8458.7240,120,195,462.27
102雷赛智能37.25-0.98%-0.3744,85016,6378.620.8353.991,937,000,000.00
103英搏尔37.241.89%0.698,8233,2691.170.91-41.632,815,344,000.00
104招商银行37.021.98%0.721,252,429462,1510.611.019.95763,683,522,761.58
105和科达36.901.23%0.4519,2977,1041.931.40-50.553,690,000,000.00
106弘亚数控36.73-0.05%-0.0214,1005,1570.650.6717.497,948,624,702.40
107白云山36.00-1.93%-0.71191,36569,1111.360.7319.7450,612,074,164.00
108景旺电子35.830.22%0.0863,24722,6450.750.9826.9430,047,620,380.82
109风华高科35.80-1.21%-0.44303,044108,2863.390.78103.9232,049,345,373.80
110清溢光电35.65-1.33%-0.4850,72718,0507.990.64108.032,262,349,000.00
111信立泰35.05-1.02%-0.3688,97031,4140.850.8668.7336,662,860,800.00
112普门科技34.992.49%0.8530,15810,4758.081.25120.661,306,211,690.00
113裕同科技34.970.52%0.1825,5688,8520.290.6136.0430,672,138,601.52
114新劲刚34.473.79%1.2678,88726,8047.891.15-287.253,447,001,723.50
115广电计量34.4310.00%3.13113,77137,8218.602.8460.404,554,124,960.00
116招商积余33.93-1.05%-0.3645,53415,4260.680.6088.7122,630,000,844.88
117冰川网络33.93-2.50%-0.8722,9237,7941.521.2820.205,103,944,001.00
118开立医疗33.82-2.76%-0.9638,74413,1510.970.98169.5213,528,338,200.00
119北鼎股份33.3010.01%3.03218,30971,88840.171.9182.551,809,855,000.00
120电连技术32.55-0.73%-0.2433,73010,9741.200.7465.109,140,040,000.00
121王子新材32.423.22%1.0116,3875,2381.181.20108.074,496,021,550.64
122因赛集团32.16-1.95%-0.6427,0868,6929.830.8149.48885,898,656.00
123中信证券32.087.26%2.173,725,7911,153,8313.801.8832.73314,854,347,336.00
124联得装备32.03-0.09%-0.0320,9296,6491.450.8853.384,614,839,864.16
125胜蓝股份32.00-4.68%-1.5794,06630,96825.270.8545.071,191,360,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020