网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:7.37

深科技(000021) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126光启技术31.503.75%1.141,575,969514,02413.532.27477.2736,700,864,137.00
127因赛集团31.160.48%0.1510,5823,2893.840.3547.94858,352,056.00
128华润三九31.092.10%0.6486,86826,7320.891.0020.5930,418,355,579.30
129彩讯股份30.934.67%1.38157,03247,9267.441.1290.976,526,539,300.00
130胜蓝股份30.931.64%0.5037,55711,51210.090.3543.561,151,523,900.00
131燕塘乳业30.890.95%0.2920,3646,1521.290.6341.194,860,541,500.00
132深物业A30.708.02%2.28397,865119,0507.561.0420.5316,162,799,170.10
133科创新源30.172.97%0.8719,7705,9912.371.1491.422,512,497,863.40
134沃特股份29.751.67%0.4921,8016,4431.850.4370.833,510,626,437.50
135北鼎股份29.70-4.07%-1.2693,11927,33417.130.6373.621,614,195,000.00
136飞荣达29.700.99%0.2935,40010,4650.740.6627.0014,183,302,508.10
137冠昊生物29.31-2.85%-0.86153,64845,1305.790.62-17.457,771,713,596.31
138海普瑞29.280.97%0.28329,08391,5472.641.4945.2136,518,065,893.12
139登云股份28.90-1.06%-0.317,1302,0620.780.66258.502,658,800,000.00
140科顺股份28.838.34%2.22112,31731,3743.561.9749.719,084,580,044.27
141国农科技28.610.67%0.1914,5194,1391.730.50-7,732.432,401,142,429.24
142麦格米特28.371.39%0.3964,89918,2221.540.9839.9511,993,117,827.69
143同兴达28.160.57%0.1643,61612,1412.210.4747.735,550,504,509.44
144盛讯达28.04-0.46%-0.1319,4165,4392.081.07-13.882,617,253,600.00
145生益科技27.901.38%0.38277,44576,5541.210.8040.4363,737,780,621.40
146万科A27.812.89%0.781,052,840290,8311.081.147.99270,429,905,582.73
147皮阿诺27.5910.01%2.5140,62610,8182.621.2326.034,285,871,985.00
148四方精创27.560.40%0.11146,07839,8875.200.4558.647,743,948,115.80
149三环集团27.35-0.83%-0.23113,99431,2050.660.7556.9847,530,813,476.70
150深桑达A27.30-1.41%-0.3968,85419,1261.670.4090.6711,259,449,701.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020