网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:7.4

深科技(000021) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151奥海科技26.880.00%0.00000.000.0016.490.00
152瀚蓝环境26.450.15%0.0453,10014,2460.690.9323.6220,267,683,276.10
153周大生26.41-1.68%-0.4550,46113,6000.700.6824.0119,099,433,374.50
154中顺洁柔26.40-1.79%-0.48282,89475,6422.191.0443.5934,177,366,581.60
155顺络电子26.330.34%0.09271,81072,8933.370.9747.0221,230,362,260.82
156英维克26.10-2.94%-0.7945,08011,9761.440.6034.808,179,522,691.40
157佳禾智能26.08-1.58%-0.4229,8747,9204.480.5930.331,739,223,040.00
158侨银环保26.06-2.40%-0.6423,5706,2315.760.5953.181,065,593,400.00
159四方精创25.92-5.95%-1.64180,06847,9286.410.6255.157,283,132,625.60
160汤臣倍健25.851.65%0.42515,123135,1803.511.55-117.5037,929,495,098.00
161京基智农25.852.21%0.5640,78310,6061.012.209.9510,404,411,246.35
162雄帝科技25.81-4.41%-1.1918,0444,7781.341.0035.363,485,556,617.50
163深桑达A25.74-5.71%-1.56113,87629,7742.760.7985.4910,616,052,575.70
164索菲亚25.19-2.33%-0.60226,17558,2252.481.2824.1122,982,601,257.22
165华测检测24.85-1.11%-0.2890,23422,7280.540.4692.7641,335,507,742.90
166科安达24.68-2.33%-0.5927,9857,0446.350.8926.541,087,894,400.00
167日丰股份24.64-1.12%-0.2819,6704,8833.730.7239.111,298,514,374.08
168科瑞技术24.63-2.84%-0.7216,1834,0461.051.2143.423,790,241,809.89
169深圳新星24.632.41%0.58111,02527,6856.942.8943.983,940,800,000.00
170深科技24.50-3.88%-0.99358,32189,9552.440.60109.2836,045,854,393.50
171隆利科技24.38-2.36%-0.598,5042,0982.570.8659.17806,113,972.80
172嘉诚国际24.28-5.71%-1.4738,9639,8042.590.9727.593,651,712,000.00
173光峰科技24.15-1.63%-0.4022,7305,5880.810.9350.316,812,658,126.75
174东方嘉盛24.02-3.03%-0.7511,1132,7130.800.7125.283,317,196,324.58
175欣旺达24.01-2.40%-0.59545,266136,6023.560.7870.6236,756,556,797.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020