网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:16.01

深科技(000021) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行51.10-6.15%-3.351,327,289691,1100.641.5814.231,054,139,060,321.90
2中国平安85.18-2.25%-1.961,180,4551,016,1431.090.9110.52922,726,361,939.64
3美的集团93.08-0.92%-0.86601,123556,9080.860.8326.00648,421,600,603.92
4海天味业172.70-1.70%-2.9858,197100,5370.180.8187.66559,624,542,021.60
5顺丰控股104.96-0.75%-0.79219,511225,3130.480.7665.60478,190,443,658.24
6平安银行21.38-3.21%-0.711,124,977242,4650.580.7215.27414,895,192,693.14
7比亚迪197.27-5.73%-11.98503,616997,8752.781.08168.61357,678,691,005.85
8格力电器59.00-1.42%-0.85591,318354,0720.981.0421.77354,928,121,802.00
9立讯精密46.50-0.85%-0.40615,044287,0290.870.9546.04326,979,164,814.00
10万科A33.100.33%0.112,529,180832,9312.602.099.25321,870,905,242.30
11中信证券27.25-1.73%-0.481,097,798299,8561.120.8624.12267,449,531,325.00
12迈瑞医疗418.00-0.59%-2.5049,238205,1710.990.8279.75208,638,122,352.00
13保利地产15.54-3.30%-0.531,798,975281,1351.501.316.53186,005,925,695.52
14招商证券21.781.21%0.26513,959110,2710.690.8218.62161,651,274,824.16
15分众传媒10.95-2.23%-0.251,675,136183,8341.140.9858.06160,722,789,066.00
16亿纬锂能85.50-3.62%-3.21259,509223,6491.410.8096.07157,231,988,010.00
17汇川技术85.29-2.18%-1.90196,775167,5741.180.9480.46142,805,399,945.73
18海大集团79.503.80%2.91136,228102,2260.831.1953.72131,097,222,049.50
19中兴通讯31.76-0.69%-0.22448,856142,7101.160.8238.27122,527,931,880.64
20温氏股份18.171.17%0.21303,08154,7030.480.496.48115,411,718,008.31
21TCL科技8.23-3.63%-0.313,784,642313,9492.800.7951.34111,251,347,127.42
22国信证券12.19-0.08%-0.01218,50426,7650.250.7716.47107,602,576,270.36
23康泰生物153.05-1.26%-1.9558,28089,7720.860.62171.73104,276,461,274.20
24招商蛇口12.86-4.74%-0.64359,27446,7830.451.338.14101,892,899,733.12
25广发证券16.01-2.44%-0.40600,60496,7111.010.7912.1394,767,856,338.64
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021