网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:7.37

深科技(000021) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安77.150.03%0.02647,563497,9620.600.7210.53835,740,066,020.70
2招商银行37.021.98%0.721,252,429462,1510.611.019.95763,683,522,761.58
3美的集团70.60-1.12%-0.80218,735154,5540.310.8321.01490,375,663,799.20
4海天味业150.680.89%1.3347,26771,2460.150.9474.23488,269,982,581.44
5立讯精密56.24-1.64%-0.94671,658377,4930.960.7061.80392,772,909,820.40
6格力电器56.22-1.11%-0.63709,541398,6911.180.7816.39338,204,389,961.16
7中信证券32.087.26%2.173,725,7911,153,8313.801.8832.73314,854,347,336.00
8顺丰控股68.15-2.41%-1.68184,259126,3090.410.9154.96303,100,190,455.15
9平安银行13.901.02%0.141,352,511186,8050.700.918.91269,740,092,536.70
10万科A27.380.11%0.03827,242225,3350.850.907.87266,248,501,073.54
11保利地产15.900.70%0.11786,213123,9820.660.646.77189,754,258,415.10
12迈瑞医疗335.00-2.71%-9.3249,621167,2800.991.0681.70167,209,978,440.00
13比亚迪88.730.66%0.58205,333181,5891.130.77328.63160,880,165,524.15
14招商证券21.642.95%0.62618,476131,0660.831.0923.47160,612,194,086.08
15温氏股份23.34-2.42%-0.58662,084154,8651.041.227.51148,250,385,157.62
16康泰生物214.46-10.00%-23.83145,079320,1572.261.29236.74137,445,667,652.22
17招商蛇口17.190.23%0.04147,69225,3270.190.7110.11136,184,636,638.89
18中兴通讯38.71-1.10%-0.43732,087282,6912.110.9332.53134,588,220,759.16
19国信证券13.981.90%0.26343,81647,2060.421.1327.96114,636,000,000.00
20海大集团67.58-1.11%-0.7661,65741,5530.390.8750.81105,947,669,636.26
21亿纬锂能55.81-4.37%-2.55366,762206,7581.991.0233.42102,632,987,639.09
22汇顶科技214.30-3.02%-6.6765,658140,9631.450.8745.6096,978,684,457.50
23广发证券16.112.48%0.39815,547128,9921.381.0818.3195,359,785,485.04
24TCL科技6.785.44%0.358,142,217538,3766.131.9639.3390,013,594,461.48
25分众传媒5.88-2.81%-0.171,674,61198,5481.140.9952.2286,305,936,046.40
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020