网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:7.72

深科技(000021) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东江环保10.9710.03%1.00293,80331,3784.334.4226.127,450,051,733.94
2名臣健康29.9210.00%2.72112,35932,24021.091.51230.151,593,770,930.40
3超华科技8.609.97%0.781,062,97889,51611.411.08-597.228,012,136,198.40
4华鹏飞4.779.91%0.43207,2889,4774.653.00-4.192,128,428,063.18
5国民技术9.488.34%0.73626,05357,41011.230.8647.405,286,190,200.00
6欣旺达26.038.23%1.98552,793140,5123.610.7676.5639,848,945,165.93
7瀚蓝环境28.157.65%2.00151,88942,0091.982.6223.6621,570,332,106.70
8金证股份20.006.95%1.30481,81195,9645.653.4752.9017,064,209,680.00
9中山金马25.986.83%1.6621,3475,4206.471.7329.86857,646,512.04
10浩云科技11.016.69%0.69259,23627,5883.790.9776.947,531,886,819.79
11格林美5.606.26%0.333,650,282204,2158.802.6032.9423,232,882,808.80
12皮阿诺28.646.11%1.6559,56316,7493.831.3027.024,448,980,560.00
13科顺股份26.806.10%1.5486,72422,7982.750.9946.218,444,909,649.20
14东信和平13.416.01%0.76391,00852,3068.762.44156.115,987,378,386.44
15海洋王7.845.95%0.44120,3559,3151.671.7022.605,644,800,000.00
16华阳国际34.225.62%1.8228,4759,6652.990.6561.113,256,101,440.00
17四会富仕114.975.43%5.9214,32215,90310.110.6255.541,627,975,200.00
18中潜股份79.355.42%4.0817,45913,7650.851.181,596.5816,207,155,610.80
19飞荣达29.995.41%1.5459,70417,4961.251.3527.2614,321,792,667.27
20ST摩登2.035.18%0.10142,8382,7992.411.33-1.011,201,897,053.42
21金发科技16.715.16%0.82897,573147,4293.490.9213.7043,005,229,351.53
22宝莱特42.155.14%2.0670,98329,8244.861.1769.006,157,609,200.00
23深信服217.585.01%10.3822,62148,5581.071.32144.0945,789,153,995.20
24*ST群兴4.415.00%0.2158,1922,5390.991.47-6.532,596,255,200.00
25信维通信58.894.97%2.79270,274157,1992.810.7658.2656,681,063,954.97
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020