网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:7.56

深科技(000021) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗313.000.16%0.5031,73999,7090.640.6576.34156,229,024,632.00
2财富趋势260.251.66%4.2510,58327,3336.880.6976.774,005,168,123.75
3深信服207.200.18%0.3811,66724,2210.550.61137.2243,604,709,568.00
4汇顶科技206.52-0.56%-1.1632,55767,5880.720.5843.9493,457,946,403.00
5康泰生物194.10-6.68%-13.9098,028194,3761.530.67214.26124,397,109,443.70
6海天味业153.09-0.41%-0.6328,74243,9620.090.6075.41496,079,450,712.72
7华大基因149.80-0.50%-0.7540,77561,1431.620.44189.4537,648,650,828.60
8新产业149.500.44%0.6512,39218,5093.010.7371.676,159,400,000.00
9深南电路144.00-0.80%-1.1633,03047,7062.210.6237.8021,503,066,400.00
10坚朗五金138.1710.00%12.5624,28232,7350.761.0098.6944,427,181,800.00
11小熊电器135.01-1.88%-2.5918,89625,5814.850.7946.285,265,390,000.00
12新媒股份114.50-1.35%-1.5712,22714,1660.860.5630.7816,205,646,091.50
13四会富仕109.05-2.37%-2.6513,43314,7959.490.4652.681,544,148,000.00
14方邦股份107.751.46%1.554,6675,0081.270.3866.103,950,386,314.50
15盛视科技103.660.08%0.0814,90515,3934.720.4746.073,271,509,600.00
16欧派家居102.831.11%1.1316,87317,2000.290.6225.9760,488,888,252.52
17视源股份97.331.23%1.1822,00421,1510.331.3739.7363,988,309,144.50
18传音控股94.51-2.82%-2.7416,16115,3912.130.4333.057,179,557,434.14
19德方纳米93.72-0.10%-0.097,5167,1531.740.9548.174,039,264,334.16
20仙乐健康92.540.21%0.199,5718,9543.190.8141.872,776,200,000.00
21万孚生物89.31-1.00%-0.9025,84623,1100.770.6173.2029,804,724,055.47
22华特气体86.44-6.53%-6.0425,33722,4738.890.99115.252,463,540,000.00
23金域医学83.750.41%0.3432,30227,1871.160.6994.1023,419,797,070.00
24中新赛克83.26-1.76%-1.4925,00220,9333.020.6126.606,903,253,120.00
25捷佳伟创83.22-0.04%-0.0328,87023,8561.550.9471.7415,512,849,626.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020