网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:16

深科技(000021) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团10.550.19%0.029,7491,0280.131.3637.717,751,252,245.44
2鼎龙文化4.120.73%0.0345,1611,8640.531.05412.003,534,937,912.68
3鼎通科技30.60-4.67%-1.506,7702,1163.161.6324.68651,474,000.00
4麦格米特32.741.02%0.336,9112,2490.141.0936.9215,569,798,066.92
5麦捷科技11.30-4.24%-0.50277,94431,8003.991.5891.377,867,072,865.63
6鹏鼎控股34.96-2.32%-0.83161,03356,9263.112.0327.9718,080,816,302.16
7鹏辉能源22.11-1.03%-0.2359,26413,2481.411.17116.379,222,687,057.21
8鸿利智汇12.402.56%0.3172,2658,9211.021.3961.368,757,261,169.22
9高澜股份8.49-2.30%-0.2016,5521,4130.591.2328.302,346,677,787.78
10高新兴5.60-3.78%-0.22609,39734,7313.500.87-8.899,710,854,764.39
11高乐股份2.490.81%0.02123,6623,0501.290.93-12.112,368,000,000.00
12香雪制药7.540.13%0.0126,7652,0210.410.81107.714,940,996,246.68
13香江控股1.840.00%0.0015,5962870.050.9818.066,248,237,820.16
14香山股份30.71-2.14%-0.6713,7014,2361.201.1931.603,392,035,500.00
15飞荣达18.15-0.71%-0.1325,3514,6530.501.1951.979,203,948,404.73
16飞亚达13.340.38%0.0513,1441,7510.360.7613.574,785,367,868.70
17风华高科28.41-0.07%-0.02178,15050,9971.991.2360.4525,433,572,683.51
18领益智造9.19-2.85%-0.271,212,852112,6954.751.8623.5623,311,218,870.24
19顺钠股份2.91-1.02%-0.0328,2068230.411.5822.751,993,065,984.00
20顺络电子36.62-1.48%-0.5548,94118,0190.600.8442.5929,535,441,307.02
21顺控发展43.390.42%0.1829,16812,5874.670.8390.462,692,040,000.00
22顺威股份4.18-0.24%-0.0188,9703,7321.240.8659.543,009,600,000.00
23顺丰控股70.140.17%0.1268,26047,6660.150.8857.97319,552,950,821.16
24顶固集创9.21-1.71%-0.1613,9161,2941.531.1730.65839,077,164.00
25韶钢松山4.600.00%0.00123,3895,6840.510.945.8411,129,812,286.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021