网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:7.56

深科技(000021) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券30.89-0.64%-0.201,630,067506,0881.660.4031.52303,174,899,913.00
2第一创业11.2010.02%1.024,598,994504,49613.131.9882.3539,226,880,000.00
3光启技术23.79-6.78%-1.731,316,210328,17111.300.89360.4527,717,890,724.42
4中国平安76.60-0.73%-0.56421,355323,6110.390.6510.45829,782,100,546.80
5立讯精密52.20-1.88%-1.00577,543302,8700.830.5657.36364,558,070,637.00
6达安基因41.22-4.03%-1.73678,257283,8297.730.76133.2736,156,278,399.40
7招商银行37.33-1.22%-0.46640,487241,3000.310.5310.03770,078,495,534.57
8万科A28.60-0.38%-0.11790,903226,1410.810.828.22278,112,020,843.80
9康泰生物194.10-6.68%-13.9098,028194,3761.530.67214.26124,397,109,443.70
10海南发展22.034.31%0.91853,495191,60210.621.09200.2717,702,206,500.00
11格力电器55.780.07%0.04342,039191,4110.570.5516.26335,557,468,374.84
12中兴通讯38.19-1.11%-0.43464,204177,5131.340.6532.09132,780,267,393.24
13深南股份12.883.04%0.381,322,356172,97648.981.86257.603,477,600,000.00
14中国长城19.060.37%0.07903,379172,7443.090.5071.6555,811,149,930.18
15TCL科技6.26-0.48%-0.032,721,494171,1042.050.6136.3183,109,896,951.16
16东莞控股13.50-7.41%-1.081,164,027160,58111.201.0916.7214,033,479,392.00
17和而泰18.6810.01%1.70869,915159,7089.561.4552.3517,006,139,895.04
18欧菲光18.70-1.84%-0.35700,520131,5002.600.5850.8450,391,625,377.50
19平安银行14.18-1.39%-0.20837,262119,0140.430.519.09275,173,705,911.54
20风华高科36.820.99%0.36322,362118,8023.601.15106.8832,962,483,147.02
21工业富联15.170.20%0.03778,329118,2684.171.4516.6728,338,804,213.06
22亿纬锂能50.39-1.14%-0.58221,284112,0071.200.6630.1792,665,763,252.71
23比亚迪81.80-0.22%-0.18135,828111,9880.750.56302.96148,315,085,539.00
24信维通信56.10-1.49%-0.85193,520109,5682.010.4755.5053,995,715,535.30
25保利地产16.52-0.18%-0.03624,093102,8330.520.607.03197,153,481,070.28
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020