网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:7.37

深科技(000021) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技6.58-2.95%-0.204,989,119328,3103.760.9838.1787,358,326,188.28
2中信证券31.96-0.37%-0.124,866,2161,541,2914.962.0832.61313,676,587,932.00
3省广集团9.36-7.60%-0.772,978,437281,81817.250.76133.7116,156,931,852.88
4第一创业10.64-5.76%-0.652,850,728306,3688.141.0078.2437,265,536,000.00
5中国长城20.801.36%0.282,095,352422,4627.160.9378.2060,906,186,702.40
6格林美5.38-2.89%-0.161,913,471102,9294.610.8131.6522,320,162,412.74
7世联行4.71-3.29%-0.161,613,83378,2417.941.90-157.009,578,157,429.12
8国民技术9.65-2.72%-0.271,583,652162,75228.404.0848.255,380,984,750.00
9国盛金控12.3110.01%1.121,537,782179,9639.473.90-50.6819,983,446,304.54
10分众传媒5.82-1.02%-0.061,482,41585,7881.010.8051.6985,425,263,229.60
11欧菲光19.42-3.09%-0.621,346,289263,9265.000.7552.8052,331,837,691.50
12立讯精密53.65-4.61%-2.591,326,360721,4371.901.4058.96374,684,683,710.25
13光启技术30.3610.00%2.761,299,713368,79011.162.75460.0035,372,642,387.28
14领益智造11.54-2.53%-0.301,243,874144,0875.660.6254.9525,374,458,560.10
15欣旺达26.417.97%1.951,197,926315,0267.832.3677.6840,430,681,591.71
16东莞控股14.001.82%0.251,186,470164,50811.412.7816.0014,553,237,888.00
17盐田港8.81-9.92%-0.971,074,84896,2155.530.9648.9417,110,782,000.00
18创世纪12.5010.04%1.141,063,475128,3757.441.13899.2817,857,260,850.00
19广发证券15.56-3.41%-0.551,058,894165,2931.791.3217.6892,104,175,179.84
20中国宝安8.22-2.14%-0.181,033,36884,3524.061.0080.2720,920,808,893.62
21兆驰股份6.79-4.23%-0.301,004,96068,2532.220.7426.8930,737,926,721.53
22平安银行13.70-1.44%-0.20988,678135,6310.510.638.78265,858,940,126.10
23凯撒文化14.39-4.07%-0.61977,658141,25612.010.6465.4111,709,782,376.48
24超华科技7.054.44%0.30928,45863,8709.971.19-489.586,568,088,395.20
25达安基因44.591.34%0.59906,364395,52210.330.67144.1639,112,286,604.30
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020