网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华特气体64.06-2.57%-1.6916,97510,9615.080.6244.802,142,390,610.00
52欧陆通63.82-3.35%-2.2114,8009,5386.171.0120.171,531,373,600.18
53海大集团61.72-3.02%-1.92211,711130,9161.281.8141.70101,777,616,916.92
54奥海科技60.64-3.38%-2.1223,75114,5365.250.9727.942,740,928,000.00
55格力电器60.23-1.84%-1.13568,391342,6350.941.2722.23362,327,470,781.94
56新媒股份60.16-3.26%-2.0346,69128,1233.301.0820.748,514,687,064.32
57锐明技术58.32-1.39%-0.8220,72311,9182.250.9727.905,373,021,600.00
58洁特生物58.24-2.27%-1.3520,13411,7204.220.7826.352,780,668,042.88
59明微电子57.67-5.13%-3.1217,23110,08410.191.0839.77975,448,200.03
60新宝股份57.580.75%0.4357,72332,9080.720.6842.7946,148,808,718.30
61立讯精密57.49-0.71%-0.41891,660513,5571.270.9856.92403,728,346,283.87
62法本信息53.900.47%0.2573,45040,28123.930.7352.841,654,725,688.00
63三友联众53.76117.74%29.07197,416115,66166.080.0050.271,606,156,016.64
64丸美股份53.610.06%0.0319,23410,4742.501.3143.234,127,970,000.00
65中新赛克53.48-3.12%-1.7228,91415,5592.311.3527.436,697,030,860.80
66三利谱52.953.82%1.9543,88122,9133.541.0472.536,557,767,432.05
67汇创达52.729.15%4.4262,50433,51026.121.4450.211,261,334,856.96
68三旺通信52.50-3.67%-2.0013,1696,97912.251.0029.33564,604,162.50
69招商银行51.64-1.90%-1.00870,001449,2610.420.8014.381,065,278,690,313.56
70大族激光51.603.10%1.55396,600201,6413.720.9851.0955,060,912,155.60
71翔丰华51.39-5.32%-2.8931,89916,69213.430.7962.481,220,389,472.34
72*ST融捷51.185.01%2.4474,13237,4462.860.69-47.9313,289,153,289.54
73卫光生物50.133.23%1.5713,6926,8120.851.2537.798,121,060,000.00
74凯普生物46.468.86%3.78271,324123,52312.773.4531.049,869,778,604.24
75隆利科技46.034.12%1.82103,36047,64230.321.0291.531,569,192,619.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021