网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501新国都13.04-0.38%-0.0541,5355,4230.850.8859.276,379,132,505.12
502北鼎股份30.670.26%0.0815,9964,8822.940.7059.481,666,914,500.00
503四方精创22.85-1.30%-0.3057,63313,2022.050.5459.526,420,508,506.75
504太辰光19.33-1.07%-0.2115,8843,0890.690.6559.724,445,838,144.00
505深科技21.350.61%0.13184,89939,6111.260.9659.7431,411,387,400.05
506联得装备30.59-4.50%-1.4438,78511,9392.651.0759.984,470,686,316.39
507金明精机7.35-2.00%-0.1596,2107,1132.300.8760.153,079,088,313.00
508健帆生物69.781.29%0.8937,12225,7890.470.7360.2255,674,463,064.94
509易事特8.86-1.99%-0.18399,56235,6241.730.7960.2720,496,781,377.36
510优博讯17.701.43%0.2527,8634,8871.000.4960.314,956,000,000.00
511奥拓电子6.093.22%0.19170,34310,5122.811.4660.903,693,408,895.47
512睿智医药17.460.81%0.1429,1345,0850.690.7961.417,369,866,000.00
513长亮科技20.58-0.91%-0.1980,38916,5511.140.6562.6114,535,741,403.26
514三利谱45.80-1.51%-0.709,3414,2780.900.9062.744,763,200,000.00
515坚朗五金132.075.65%7.0617,45622,6590.541.0562.8942,465,787,800.00
516新亚制程6.661.99%0.1387,6165,8221.742.0063.733,355,085,556.00
517新产业151.361.04%1.569,28514,0152.251.0163.956,236,032,000.00
518普路通7.70-0.26%-0.0214,0511,0820.380.5164.172,874,549,015.80
519方邦股份92.46-0.95%-0.894,3264,0321.181.1564.213,389,816,414.28
520ST宇顺9.66-2.13%-0.2116,1171,5500.620.9164.312,507,231,100.78
521中炬高新68.359.99%6.21241,404161,1603.033.2164.8154,450,152,209.90
522西陇科学6.49-2.99%-0.20116,1327,5992.011.1064.903,747,215,059.94
523英唐智控10.04-5.37%-0.57890,28790,5968.321.1865.4910,738,045,317.04
524顶固集创11.170.00%0.0015,5311,7381.710.9965.711,016,539,254.00
525普门科技20.49-1.73%-0.3624,7485,0631.591.2566.103,193,258,312.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020