网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551今天国际8.78-1.90%-0.1740,1833,5621.471.4958.532,398,980,682.72
552久量股份14.06-1.88%-0.2720,6802,9564.171.5258.58697,376,000.00
553顺丰控股71.03-0.10%-0.07225,550159,6140.500.8958.70323,607,728,782.82
554佳禾智能14.13-1.94%-0.2826,7573,8282.630.9058.881,439,677,440.00
555文灿股份30.03-6.16%-1.9768,06220,7492.690.8959.187,611,148,094.55
556方邦股份77.26-4.00%-3.225,0724,0011.381.1959.892,832,546,140.68
557怡亚通5.990.84%0.05327,61619,7581.540.9859.9012,714,959,935.81
558南极光43.06-2.51%-1.1119,1418,3556.820.8560.081,209,061,372.62
559友讯达10.010.10%0.0173,1617,3303.661.0360.452,002,000,000.00
560雷柏科技11.50-3.36%-0.4034,3964,0261.221.1060.533,253,120,000.00
561协创数据27.35-2.08%-0.5838,42710,7217.440.9460.781,412,338,848.10
562国华网安23.9810.00%2.1856,16113,4674.880.6260.802,760,856,223.62
563通达电气9.39-1.26%-0.1232,3743,0652.521.4060.931,206,862,745.76
564九联科技20.4816.90%2.96466,78588,76257.801.2161.241,654,077,440.00
565光库科技42.49-4.11%-1.8215,5086,6621.721.1461.263,830,902,649.00
566美丽生态3.971.02%0.0448,1221,9150.920.8761.272,073,020,847.06
567方直科技12.291.32%0.1670,2848,7424.192.0261.452,062,644,096.10
568道氏技术15.397.32%1.05329,64249,3127.182.1761.567,068,265,042.59
569瑞丰光电6.63-0.60%-0.04164,12710,9993.071.4563.693,545,359,104.69
570英飞拓3.921.82%0.07212,0828,3271.773.0964.374,698,806,321.44
571中远海特4.28-1.15%-0.05355,60615,2481.661.6564.859,187,665,299.88
572华阳集团30.48-3.85%-1.22128,26840,5772.731.8364.8514,329,244,585.04
573清溢光电18.19-5.06%-0.9744,0128,1705.631.0064.961,422,639,900.00
574杰普特42.10-4.54%-2.0011,4154,9022.180.9865.782,207,008,763.10
575福能东方5.33-1.66%-0.09107,3575,8091.600.9665.973,566,772,498.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021