网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651易瑞生物30.867.15%2.06117,98834,45030.750.98118.691,183,940,073.36
652世联行5.95-1.98%-0.12350,81221,0271.730.67119.0012,099,795,478.40
653名臣健康47.700.25%0.126,3313,0140.521.13119.255,825,875,036.50
654楚天龙32.7410.01%2.98472,254146,44560.241.03121.262,566,590,585.10
655深赛格6.09-0.33%-0.0228,8671,7640.540.74122.293,278,010,817.62
656威创股份4.94-2.95%-0.15272,89613,6493.010.56123.504,476,700,375.94
657太安堂3.72-3.88%-0.15194,2417,3432.531.14124.002,852,396,304.00
658博济医药12.011.52%0.1834,7224,1151.531.15130.692,721,699,606.51
659茂化实华3.86-0.26%-0.0128,9331,1210.790.79133.101,414,698,028.80
660雄韬股份16.720.24%0.0448,4358,1571.260.56139.336,424,073,345.36
661深信服281.380.85%2.385,97016,7320.280.54139.9960,125,497,876.40
662杰赛科技13.350.00%0.0029,2903,9080.510.73142.937,623,560,046.45
663东信和平11.351.34%0.15191,56421,3144.291.00143.675,067,617,053.40
664登云股份16.040.12%0.021,6822700.120.41144.242,213,520,000.00
665开立医疗24.010.92%0.2232,0537,6900.801.24151.399,604,240,100.00
666华阳集团31.852.12%0.66114,34736,3272.430.85153.4214,973,308,400.05
667江龙船艇25.91-2.04%-0.5498,28125,7134.970.65159.155,127,729,613.57
668ST摩登1.66-1.19%-0.0267,6231,1291.140.54161.17982,832,073.24
669硕贝德11.29-0.35%-0.0452,4795,9291.290.78161.294,592,431,606.50
670金莱特18.02-1.96%-0.3620,1423,6791.090.57161.323,319,383,110.00
671惠泰医疗269.0110.37%25.284,14110,5663.022.88163.043,693,081,995.19
672康泰生物145.756.71%9.16102,804147,5691.512.08163.5499,415,788,455.50
673卓翼科技5.83-0.34%-0.02128,3867,4972.230.55164.253,362,564,459.32
674美格智能20.91-0.90%-0.1921,7224,5411.200.72167.553,791,798,490.00
675梅雁吉祥3.05-0.33%-0.01165,4585,0590.870.58168.515,789,353,470.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021