网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101安必平38.616.28%2.2811,3624,2685.362.6634.78818,526,980.70
102奥飞数据38.520.60%0.2349,46619,3922.481.2247.007,692,981,739.20
103蒙泰高新38.07-3.18%-1.2515,9316,1517.000.6735.30866,558,667.15
104特发服务37.93-0.97%-0.3726,69310,19212.510.4543.60809,162,586.50
105振邦智能37.60-0.58%-0.2226,82510,0209.790.6226.671,030,240,000.00
106杰美特37.60-2.03%-0.7814,6435,5994.820.7433.691,141,172,859.20
107科翔股份37.510.37%0.1460,50023,15614.800.6846.891,533,658,053.95
108信测标准37.280.00%0.00000.000.0024.380.00
109微芯生物37.01-0.64%-0.2425,4159,3511.021.13391.649,266,279,637.22
110易天股份37.00-2.37%-0.907,3212,6801.981.0235.581,369,432,271.00
111宏大爆破36.90-3.40%-1.30122,13245,2781.741.2072.4025,911,135,572.40
112澄天伟业36.69-1.24%-0.468,9073,2721.310.7959.842,494,920,000.00
113瑞松科技36.60-2.37%-0.892,3398591.460.7819.57585,531,924.00
114嘉诚国际36.31-8.31%-3.2949,68318,5083.301.0635.955,461,024,000.00
115广电计量36.144.81%1.6684,68429,9934.421.7168.196,925,903,752.30
116王子新材36.10-1.77%-0.6510,5593,8160.750.9278.485,078,719,150.10
117信维通信35.83-6.98%-2.69761,558276,7597.871.8036.9234,667,984,299.54
118信立泰35.459.99%3.22139,74748,1891.342.53141.8037,081,267,200.00
119华阳集团35.20-1.29%-0.46181,92664,0543.872.28169.5616,548,208,969.60
120中天精装34.951.84%0.6314,6495,1113.870.5822.261,322,857,500.00
121百奥泰34.495.54%1.8125,8358,8054.442.38-8.942,006,231,530.51
122风华高科34.35-1.91%-0.67249,95685,7582.790.7490.3930,751,257,362.85
123电连技术34.121.73%0.5841,04313,7021.461.3641.619,580,896,000.00
124中兴通讯33.88-4.08%-1.441,012,345347,2382.911.0840.82117,795,115,456.48
125金溢科技33.76-2.79%-0.9734,36511,6691.921.124.806,031,833,199.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021