招商地产(000024) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 宝明科技 | 21.54 | -1.87% | -0.41 | 6,912 | 1,492 | 2.00 | 0.98 | 36.29 | 743,130,000.00 |
| 202 | 招商证券 | 21.52 | -0.28% | -0.06 | 547,622 | 117,992 | 0.74 | 0.80 | 18.39 | 159,721,553,453.44 |
| 203 | 生益电子 | 21.44 | 72.62% | 9.02 | 829,345 | 182,987 | 75.39 | 0.00 | 32.48 | 2,358,502,676.16 |
| 204 | 香山股份 | 21.31 | -1.84% | -0.40 | 3,823 | 821 | 0.35 | 0.57 | -48.43 | 2,358,377,700.00 |
| 205 | 东鹏控股 | 21.29 | 0.52% | 0.11 | 81,722 | 17,044 | 5.71 | 0.72 | 27.65 | 3,044,470,000.00 |
| 206 | 深科技 | 21.06 | -1.54% | -0.33 | 245,430 | 52,122 | 1.67 | 0.53 | 58.93 | 30,984,722,184.78 |
| 207 | 明阳智能 | 21.01 | -4.98% | -1.10 | 316,352 | 67,500 | 3.15 | 0.66 | 25.31 | 21,074,689,117.68 |
| 208 | 海川智能 | 20.90 | -2.65% | -0.57 | 19,591 | 4,149 | 1.81 | 0.87 | 36.03 | 2,257,200,000.00 |
| 209 | 冰川网络 | 20.67 | -1.71% | -0.36 | 9,374 | 1,946 | 0.62 | 0.63 | 15.43 | 3,109,299,219.00 |
| 210 | 赢合科技 | 20.63 | -1.86% | -0.39 | 87,815 | 18,309 | 1.56 | 0.73 | 71.14 | 11,576,724,714.15 |
| 211 | 震有科技 | 20.60 | -4.10% | -0.88 | 7,001 | 1,473 | 1.70 | 0.78 | 49.39 | 847,658,626.20 |
| 212 | 和科达 | 20.43 | -7.09% | -1.56 | 19,502 | 4,081 | 1.95 | 2.95 | -36.57 | 2,043,000,000.00 |
| 213 | 中航善达 | 20.25 | 1.96% | 0.39 | 70,969 | 14,298 | 1.06 | 0.95 | 39.68 | 13,505,968,674.00 |
| 214 | 英维克 | 20.20 | 0.85% | 0.17 | 30,358 | 6,095 | 0.97 | 1.15 | 30.61 | 6,336,358,018.00 |
| 215 | 燕塘乳业 | 20.10 | -1.37% | -0.28 | 11,359 | 2,302 | 0.72 | 0.90 | 28.71 | 3,162,735,000.00 |
| 216 | 冠昊生物 | 19.86 | -4.52% | -0.94 | 52,774 | 10,616 | 1.99 | 0.83 | -11.96 | 5,265,992,221.86 |
| 217 | 世运电路 | 19.84 | -2.55% | -0.52 | 32,108 | 6,434 | 0.79 | 1.34 | 24.80 | 8,076,094,208.00 |
| 218 | 招商积余 | 19.42 | 5.89% | 1.08 | 132,982 | 25,474 | 1.99 | 1.80 | 38.06 | 12,952,390,698.72 |
| 219 | 海普瑞 | 19.34 | -1.93% | -0.38 | 53,499 | 10,305 | 0.43 | 0.62 | 22.54 | 24,120,880,955.36 |
| 220 | 天融信 | 18.99 | -1.76% | -0.34 | 38,667 | 7,338 | 0.34 | 0.59 | 103.66 | 21,743,463,120.75 |
| 221 | 四方精创 | 18.92 | 4.53% | 0.82 | 197,077 | 36,658 | 6.96 | 1.61 | 49.28 | 5,359,866,817.36 |
| 222 | 日丰股份 | 18.91 | -1.51% | -0.29 | 7,231 | 1,371 | 1.37 | 0.75 | 32.60 | 996,546,542.77 |
| 223 | 清溢光电 | 18.86 | -1.82% | -0.35 | 10,667 | 2,023 | 1.36 | 0.72 | 65.03 | 1,475,040,600.00 |
| 224 | 国华网安 | 18.81 | -0.63% | -0.12 | 23,950 | 4,481 | 2.08 | 0.89 | 37.37 | 2,165,625,753.39 |
| 225 | 科瑞技术 | 18.79 | -1.52% | -0.29 | 14,881 | 2,803 | 0.97 | 1.05 | 26.31 | 2,891,540,544.37 |
