网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技356.56-4.48%-16.7222,96482,8050.511.8474.91160,373,239,976.70
2迈瑞医疗251.29-3.12%-8.0928,66672,8880.572.1867.87125,682,007,675.20
3深南电路234.65-7.47%-18.9531,44375,9462.982.3269.5623,903,530,288.32
4深信服199.14-4.95%-10.3712,02924,3840.561.98132.1241,955,536,280.00
5德方纳米179.90-4.81%-9.104,8178,6274.491.8964.051,923,986,200.00
6新媒股份178.490.78%1.396,41311,5841.991.8260.715,729,529,000.00
7中新赛克176.02-3.81%-6.986,34611,3101.211.6883.999,140,011,600.00
8锐明技术163.58-5.45%-9.4211,25218,7165.111.8369.653,535,488,000.00
9方邦股份124.00-2.52%-3.207,1098,7743.681.4665.162,376,960,000.00
10博杰股份121.80-4.09%-5.2015,62218,9428.961.1056.182,117,000,730.00
11康泰生物115.01-3.04%-3.6115,78218,2530.251.61147.4973,306,277,832.50
12欧派家居114.000.52%0.594,3034,8360.451.2127.2010,806,496,999.75
13海天味业102.00-0.17%-0.1714,97015,1190.051.8754.07274,519,547,104.40
14视源股份98.65-2.23%-2.2512,25212,2090.181.3340.7064,274,097,430.00
15铂科新材91.184.54%3.9617,48115,88912.013.8557.131,316,160,000.00
16健帆生物90.86-3.70%-3.4911,82510,8750.271.5873.4737,926,675,476.00
17广和通90.01-5.12%-4.8618,28916,6264.491.9972.423,643,717,312.50
18金溢科技87.262.90%2.4632,26628,0486.283.1424.894,429,860,000.00
19华大基因84.40-2.09%-1.8044,59038,0471.792.1899.3520,820,812,149.05
20丸美股份80.83-1.91%-1.5711,4219,3152.772.0755.423,317,310,000.00
21中国平安80.680.61%0.49333,086264,7660.301.969.57871,812,838,799.04
22易天股份79.41-3.75%-3.0931,55625,55316.232.2863.061,539,741,000.00
23紫晶存储78.98267.52%57.49161,357129,95636.800.0089.783,448,948,312.48
24瑞松科技78.910.64%0.508,1626,4515.330.9668.991,209,222,205.88
25洁特生物77.65-5.26%-4.3126,48920,90811.603.06102.841,749,019,316.76
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020