网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朝阳科技37.2510.01%3.3923,3608,3899.733.5532.39894,000,000.00
2科顺股份23.41-3.90%-0.95237,13654,8237.493.4728.907,415,926,760.29
3科安达23.90-5.91%-1.5067,47317,28015.313.4625.701,053,512,000.00
4快意电梯7.387.74%0.5343,4863,1181.293.3287.032,484,756,702.00
5广哈通信17.6820.03%2.95301,33751,63645.033.23113.921,183,012,646.40
6高乐股份2.67-6.32%-0.18401,85410,9374.243.12-139.792,529,024,000.00
7广电计量29.353.20%0.9152,11815,3793.942.4765.223,882,183,200.00
8皮阿诺21.45-2.28%-0.5024,2985,2091.562.3220.053,332,075,175.00
9欣锐科技22.10-5.88%-1.38121,91928,80218.982.30-26.951,419,229,181.50
10岭南控股10.259.98%0.93218,61422,1903.262.27-128.136,869,638,119.25
11粤泰股份2.814.46%0.12319,9908,8353.242.2622.662,776,857,601.12
12广田集团3.38-3.43%-0.12105,5983,6050.692.2123.795,177,695,993.60
13安居宝8.35-2.68%-0.23520,00244,0099.572.1761.584,537,144,526.70
14德美化工7.444.35%0.31113,5468,3542.712.1729.073,119,077,360.32
15亿纬锂能49.965.56%2.63345,699171,7641.882.1339.0391,874,972,175.20
16中装建设8.224.71%0.37289,51822,6844.222.1022.835,640,439,368.36
17华帝股份9.88-2.28%-0.23213,71721,1162.462.1016.668,587,995,601.12
18ST人乐4.91-3.16%-0.1613,3986650.302.01-33.182,160,400,000.00
19爱施德9.0110.01%0.82475,32140,9853.842.0123.9211,165,929,072.06
20星期六20.487.39%1.41451,80591,4448.432.00-2,805.4810,977,344,716.80
21尚荣医疗7.807.00%0.51358,45227,3424.371.9762.556,397,786,254.60
22坚朗五金122.29-2.84%-3.5830,61636,6690.951.9270.6939,321,126,600.00
23达志科技41.756.10%2.4012,7195,2170.801.90596.436,602,322,037.50
24理邦仪器21.314.41%0.90185,43139,6453.191.8623.7512,396,492,538.26
25珠海中富2.44-1.21%-0.03120,3723,0630.941.79325.333,137,114,148.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020