网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.220.00%0.0026,8121,1310.220.524,688.895,058,408,846.04
2金银河22.310.04%0.016,5441,4590.880.502,145.191,666,110,800.00
3华控赛格3.270.31%0.01161,6955,3741.610.951,635.003,291,815,687.28
4奥特迅12.23-0.57%-0.075,2606460.240.581,567.952,697,906,202.00
5银之杰24.551.24%0.30304,67674,9764.310.611,258.9717,348,025,134.25
6中潜股份97.704.60%4.3018,91618,3940.931.701,053.9419,955,124,173.60
7光华科技14.580.14%0.0265,2379,6611.740.91847.675,456,529,993.42
8建艺集团15.27-3.66%-0.5810,4561,6210.761.28763.502,107,870,800.00
9微芯生物49.11-0.97%-0.4829,33314,5711.170.72672.7412,295,784,733.42
10达志科技41.756.10%2.4012,7195,2170.801.90596.436,602,322,037.50
11超频三11.54-0.09%-0.01147,17417,1924.280.50577.003,965,057,023.02
12深华发A12.30-1.60%-0.2012,5401,5560.690.54574.772,228,334,309.30
13南山控股4.33-3.56%-0.16154,2966,7531.360.68562.344,927,833,257.91
14天安新材8.580.94%0.0824,3192,0661.180.77476.671,761,920,160.00
15华锋股份12.24-3.92%-0.5018,8402,3361.580.85472.591,455,840,704.16
16深天地A17.915.60%0.9522,5133,9631.621.19433.662,485,124,258.40
17大为股份15.450.65%0.1010,7351,6640.521.22423.293,182,700,000.00
18汇金科技23.21-3.93%-0.95156,96337,4546.220.61415.215,857,989,307.50
19兆日科技10.34-1.15%-0.1297,62110,2242.910.67381.553,474,240,000.00
20铭普光磁16.83-1.98%-0.3422,5233,8241.070.60375.673,534,300,000.00
21海联讯13.081.55%0.2037,1134,8211.110.47332.824,381,800,000.00
22珠海中富2.44-1.21%-0.03120,3723,0630.941.79325.333,137,114,148.80
23证通电子9.63-0.72%-0.0753,9105,1971.050.66321.004,960,961,409.24
24杰赛科技15.280.53%0.0831,3014,7600.610.59315.707,887,600,924.72
25深纺织A8.12-1.46%-0.1221,0001,7130.460.39311.113,711,602,053.88
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020