网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字5.94-0.17%-0.0154,3493,2450.941.037,425.003,430,378,832.76
2华控赛格2.820.71%0.0293,8442,6380.931.363,525.002,838,813,528.48
3光华科技14.150.00%0.00121,83617,3113.262.062,439.665,295,784,277.95
4雷曼光电5.68-2.24%-0.1362,5383,6111.790.811,290.911,985,216,970.40
5兆日科技7.61-1.42%-0.11117,1289,0713.491.321,268.332,556,960,000.00
6科达制造8.88-2.20%-0.20423,14938,7072.681.14986.6714,005,586,633.76
7万润科技3.46-1.42%-0.0575,6402,6630.941.30768.892,781,239,741.90
8登云股份17.96-1.86%-0.346,7251,2170.491.25577.492,478,480,000.00
9达志科技20.80-2.89%-0.6220,6074,3731.300.76544.293,289,300,560.00
10超频三9.46-2.47%-0.2464,4666,1761.860.50540.573,286,858,675.98
11星源材质24.74-4.55%-1.1856,32914,2761.270.80494.8010,954,214,311.84
12*ST融捷38.19-5.00%-2.0167,75626,3912.611.00471.489,916,232,202.57
13珠海中富3.910.77%0.03146,8035,7221.140.56449.435,027,096,853.20
14微芯生物38.900.36%0.1437,62914,7241.501.53411.649,739,483,325.80
15深华发A8.80-1.12%-0.1021,5701,9211.191.51359.181,594,255,440.80
16松发股份17.40-1.14%-0.206,8391,2100.550.66348.002,160,537,120.00
17深圳机场8.16-0.12%-0.01166,01513,6300.811.26321.2616,734,279,193.44
18超华科技7.21-1.90%-0.14214,73715,7022.300.91313.486,717,151,394.24
19亚钾国际10.29-8.78%-0.99207,54822,1075.141.16309.944,151,551,950.00
20大为股份12.19-0.97%-0.1212,9451,5980.630.84302.482,511,140,000.00
21光启技术20.57-6.80%-1.50282,70160,0501.901.13293.8630,614,227,676.89
22联赢激光14.30-1.04%-0.159,8101,4161.380.74286.001,016,158,000.00
23广田集团2.730.37%0.0183,5472,3060.551.15273.004,181,985,225.60
24*ST勤上1.68-2.89%-0.05232,0904,0032.320.97270.971,683,023,534.64
25金银河20.982.44%0.5046,9029,9296.280.83261.271,566,864,445.60
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021