网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞亚达 (000026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:8

飞亚达(000026) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗360.010.75%2.6931,673112,0900.622.5168.63179,548,577,446.08
2奥普特251.01-9.42%-26.112,0985,4301.231.5672.954,279,242,325.95
3深信服232.66-1.97%-4.686,25014,5910.291.81180.3649,714,970,274.80
4惠泰医疗190.92-3.12%-6.151,2002,2880.872.19115.712,621,029,755.48
5传音控股179.252.43%4.2516,65629,1200.422.2558.5069,436,554,256.08
6比亚迪175.10-0.92%-1.63361,547610,3011.984.78149.28316,683,531,054.30
7财富趋势168.48-1.73%-2.971,8263,0531.101.7630.362,805,527,780.64
8海天味业159.500.60%0.9536,65457,8540.113.4780.90516,461,838,491.04
9欧派家居147.820.53%0.7810,85015,8660.182.3340.8488,936,491,710.70
10坚朗五金141.46-0.49%-0.7011,33016,1120.353.2667.3545,478,617,600.00
11稳健医疗140.66-0.94%-1.339,51513,2182.172.2597.016,172,182,883.62
12康泰生物132.34-2.30%-3.1237,21748,6920.552.77148.5090,166,265,174.96
13汇顶科技129.34-2.28%-3.0217,98123,3810.402.5734.1358,634,813,618.62
14视源股份124.12-1.49%-1.888,18310,2350.123.0350.2782,732,149,508.72
15华大基因123.16-1.47%-1.8430,86537,4391.233.2818.1030,953,323,338.12
16金域医学123.15-0.15%-0.1827,72833,4980.582.1149.5256,429,669,331.37
17德方纳米117.80-3.31%-4.034,1284,8430.961.68159.195,077,094,948.40
18新产业113.61-4.22%-5.015,1975,9011.263.4848.004,680,732,000.00
19深南电路111.42-2.60%-2.9832,69336,3060.673.9232.9654,177,599,626.02
20科思科技109.45-2.17%-2.432,5662,7981.542.8024.891,820,301,695.30
21捷佳伟创98.13-0.53%-0.5210,68710,3230.571.4364.3918,245,586,654.80
22博硕科技95.48-5.00%-5.0215,14514,4877.571.5934.971,909,600,000.00
23博杰股份92.79-4.29%-4.168,0367,4012.063.9535.973,612,630,186.00
24朗特智能92.35-2.51%-2.383,3133,0513.112.9556.66983,527,500.00
25顺丰控股90.16-0.99%-0.90131,964117,7510.293.0156.39411,081,590,427.62
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021