网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富奥股份 (000030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:4.14

富奥股份(000030) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新420.503.26%13.2975,097307,2192.211.8538.94143,064,414,865.00
2奥普光电29.913.14%0.91150,09844,1906.251.41142.437,178,400,000.00
3迪瑞医疗28.170.61%0.1738,48010,6671.390.8334.827,775,765,100.00
4中通国脉25.035.35%1.27161,13737,78311.241.96428.603,587,129,571.21
5吉林敖东18.50-1.96%-0.37473,25188,0054.132.5519.7421,178,136,664.00
6欧亚集团18.183.77%0.6654,7769,8903.531.6717.482,820,736,352.70
7通化东宝16.870.84%0.14491,14082,5642.411.5141.1534,313,386,281.79
8长春一东14.340.70%0.1030,9094,4192.182.0686.392,029,345,893.00
9一汽解放13.192.57%0.33327,64243,0692.321.82273.0818,621,036,288.82
10吉大通信12.102.37%0.2851,1476,1182.132.2471.182,904,000,000.00
11东北证券10.63-2.12%-0.23846,37189,5623.621.8332.2124,879,014,486.45
12启明信息10.491.65%0.1792,8209,6252.271.8548.234,285,673,292.95
13金圆股份10.48-1.04%-0.1197,58510,1761.412.2315.977,237,808,929.04
14华微电子9.702.43%0.23639,22461,8646.661.97161.679,314,864,448.80
15一汽富维9.050.44%0.0464,6855,8780.982.0612.035,972,574,722.40
16长白山8.210.37%0.0321,1371,7480.792.6331.582,189,360,700.00
17益盛药业7.300.27%0.0235,5272,5841.071.7829.762,415,946,680.00
18富奥股份6.886.67%0.43209,76913,9441.191.8615.1012,127,604,388.48
19*ST经开5.882.08%0.1268,4094,0051.472.2376.462,734,393,334.40
20诺德股份5.442.84%0.15438,12323,7953.812.11-38.556,257,697,807.68
21通化金马5.120.79%0.0485,9034,4021.212.48-2.323,619,965,158.40
22紫鑫药业4.791.05%0.05270,41912,9622.112.06-159.676,134,839,566.54
23金冠股份4.681.08%0.05124,0755,7771.562.40-3.413,722,009,077.80
24万方发展4.530.67%0.0387,1953,9062.821.69200.441,401,582,000.00
25中钢国际4.30-0.69%-0.03164,3217,1011.312.6914.145,403,650,650.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020