网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新都退 (000033)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

新都退(000033) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米647.0615.93%88.9333,592211,9696.121.83255.7535,500,289,487.04
2中望软件362.435.68%19.488,54730,4706.062.19209.505,111,238,661.56
3迈瑞医疗362.080.29%1.0342,979155,5020.351.3655.31440,177,493,593.28
4奥普特338.717.53%23.718,96029,9584.832.1251.406,279,131,980.12
5惠泰医疗330.870.88%2.876,88722,8584.801.2770.104,743,418,494.00
6利元亨314.372.05%6.316,09919,3383.390.54147.595,649,536,982.60
7比亚迪304.462.28%6.80200,157605,3231.101.15267.07552,029,473,633.30
8明微电子228.71-1.50%-3.4910,51223,9655.950.5125.474,039,567,504.00
9东鹏饮料192.582.98%5.5811,16021,1022.790.7265.507,705,125,800.00
10深信服189.75-2.41%-4.6832,53961,5600.791.32125.6677,880,556,990.50
11科达利178.801.94%3.4025,39044,9021.090.7990.3041,646,176,638.80
12贝特瑞175.00-1.74%-3.1011,72920,8250.760.8768.9026,874,317,225.00
13嘉元科技164.137.04%10.8064,545104,5613.781.5081.2528,044,441,085.98
14传音控股161.70-6.48%-11.2035,91758,6890.911.3835.7763,591,059,485.80
15坚朗五金159.390.08%0.1310,08416,0000.310.5350.2851,250,260,600.00
16亿纬锂能148.00-0.50%-0.75284,610426,3801.500.7995.48280,855,775,384.00
17科思科技145.574.11%5.7514,83721,4203.201.5429.836,742,082,410.78
18财富趋势145.26-1.25%-1.842,9784,3391.490.5929.952,908,795,766.04
19德赛西威142.0710.00%12.92100,338138,9611.821.67113.6678,138,500,000.00
20融捷股份140.6510.00%12.7989,139121,4573.431.02823.0036,520,504,301.95
21立高食品139.302.80%3.797,59810,4031.990.85106.095,308,165,800.00
22天赐材料136.822.14%2.86191,182260,3532.060.9780.96127,006,420,358.26
23新益昌136.052.46%3.269,20412,3913.760.6478.643,326,411,616.00
24英搏尔128.453.58%4.4415,55119,5472.060.71344.379,710,820,000.00
25捷佳伟创126.544.31%5.23123,989157,2733.571.0662.9643,904,772,045.90
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021