网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.39 52周最低:11.37

神州数码(000034) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技314.00-1.26%-4.0057,342180,4421.281.0165.83140,938,139,806.00
2迈瑞医疗236.554.16%9.4560,357141,7831.210.9163.76118,070,210,149.20
3深南电路195.303.41%6.4459,609115,5455.861.1957.7819,855,220,590.80
4深信服184.20-3.55%-6.7828,44853,2131.350.69121.9938,737,893,648.00
5新媒股份183.10-0.81%-1.509,09616,6642.830.8662.285,877,510,000.00
6德方纳米168.58-1.72%-2.959,62016,4199.000.9559.991,802,120,200.00
7中新赛克163.08-1.03%-1.7014,38723,7022.780.7177.668,450,805,600.00
8锐明技术138.48-2.13%-3.0217,93525,0478.300.8358.932,991,168,000.00
9欧派家居114.962.83%3.1611,95713,6851.260.6127.3710,873,653,348.72
10康泰生物113.504.85%5.2561,26469,3090.961.09145.4472,287,250,512.50
11海天味业104.700.00%0.0022,81523,9520.080.7055.69282,728,669,898.00
12方邦股份104.00-1.89%-2.0015,19516,0057.911.0854.741,996,800,000.00
13博杰股份97.0810.01%8.834,6634,5272.695.3544.741,685,959,236.00
14健帆生物90.72-3.38%-3.1739,85536,6820.961.1473.1637,768,474,195.20
15视源股份88.94-0.48%-0.4334,92031,2220.540.8536.6657,888,994,687.84
16铂科新材81.86-2.52%-2.1224,07220,12116.720.8951.161,178,784,000.00
17中国平安81.000.68%0.55428,765346,0460.400.809.14877,445,824,338.00
18智莱科技78.542.73%2.0936,22728,29414.490.6425.341,963,500,000.00
19华特气体76.901.38%1.0542,12032,93815.471.14102.532,093,764,605.20
20华大基因76.77-0.17%-0.1386,15666,7043.490.6390.3218,927,338,646.33
21有方科技75.008.59%5.9387,66764,66846.981.4497.401,399,549,125.00
22广和通74.607.09%4.9456,79042,42114.032.0060.023,019,901,250.00
23洁特生物74.00-6.57%-5.2047,65836,83721.020.6798.671,678,042,648.00
24捷佳伟创71.00-1.96%-1.4282,13059,0844.411.5960.6813,234,947,410.00
25易天股份70.2410.01%6.3976,67852,66839.571.3655.751,361,251,200.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020