网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26乐通股份10.55-1.31%-0.1411,5881,2370.570.62264.502,116,000,000.00
27联赢激光12.79-2.22%-0.294,2275430.581.37255.80908,857,400.00
28金银河18.85-2.99%-0.586,6891,2700.891.23234.121,404,089,355.20
29锦龙股份15.27-1.42%-0.2238,7955,9450.430.73218.2913,690,880,000.00
30白云机场12.92-0.84%-0.1170,2489,0630.341.14215.0026,694,234,630.60
31深信服259.25-2.60%-6.926,42817,0100.300.84201.2655,477,940,911.40
32铭普光磁10.92-0.73%-0.086,0166550.280.55199.082,282,700,000.00
33汇金科技14.451.12%0.1625,8053,7131.020.80195.533,647,046,337.50
34英搏尔32.77-2.56%-0.863,8141,2570.500.96192.652,475,900,000.00
35欣天科技10.27-1.06%-0.116,7126930.360.70179.231,922,544,000.00
36梅雁吉祥3.181.92%0.06362,22411,3671.880.59176.116,017,131,312.43
37卓翼科技5.8310.00%0.53309,00617,7375.343.49164.253,356,796,767.28
38德方纳米119.774.27%4.9012,55615,1742.913.80161.855,162,000,526.06
39海联讯8.11-0.37%-0.0315,8311,2850.470.80159.142,713,500,000.00
40美格智能19.742.02%0.3915,2112,9820.811.15158.653,590,512,200.00
41康泰生物137.671.92%2.5963,85390,7770.932.12154.2693,768,960,444.32
42金发拉比10.799.99%0.9825,9982,8050.731.13154.143,819,929,750.00
43麦捷科技8.88-2.95%-0.2779,9597,0941.151.51150.256,165,896,473.68
44硕贝德10.450.00%0.0013,3571,3950.330.80149.004,242,609,535.50
45开立医疗23.49-1.30%-0.3115,9633,7470.400.83147.359,348,233,700.00
46江龙船艇23.94-1.60%-0.3949,37511,9092.490.79146.684,725,981,596.76
47登云股份16.230.56%0.093,7056020.261.23145.502,232,840,000.00
48金莱特16.09-3.13%-0.5218,8443,0411.012.37143.962,962,024,440.00
49杰赛科技13.240.08%0.0114,3501,9030.250.57141.867,566,454,727.75
50东信和平10.992.42%0.2687,9229,6171.971.06138.864,897,952,341.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021